Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 126,448 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jul 18, 2024 0.0550 0.0550 0.0550 0.0550 22,371 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 1,752 -0.00(-8.33%)
Jul 16, 2024 0.0550 0.0600 0.0500 0.0600 41,472 +0.01(+20.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 55,600 -0.00(-9.09%)
Jul 12, 2024 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0600 0.0550 0.0550 86,525 +0.00(+10.00%)
Jul 09, 2024 0.0500 20 -0.00(-9.09%)
Jul 08, 2024 0.0600 0.0600 0.0500 0.0550 10,551 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+10.00%)
Jul 03, 2024 0.0500 100 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0500 0.0500 99,718 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0550 0.0500 0.0500 19,445 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0500 30,650 -0.00(-9.09%)
Jun 25, 2024 0.0550 0.0550 0.0500 0.0550 45,905 +0.00(+10.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 18,925 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 5,300 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 4,797 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0500 0.0500 10,658 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0550 0.0500 0.0500 119,530 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0600 0.0500 0.0500 34,961 -0.00(-9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0600 0.0550 0.0550 77,225 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0600 0.0550 0.0550 40,034 +0.00(+0.00%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 8,250 +0.00(+10.00%)
Jun 06, 2024 0.0500 0.0550 0.0500 0.0500 7,586 -0.00(-9.09%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 27,700 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 30,005 -0.00(-8.33%)
Jun 03, 2024 0.0550 0.0600 0.0500 0.0600 117,372 +0.00(+9.09%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 8,883 +0.00(+10.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 32,570 -0.00(-9.09%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 20,014 +0.00(+10.00%)
May 28, 2024 0.0600 0.0600 0.0500 0.0500 6,000 -0.00(-9.09%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 10,157 +0.00(+0.00%)
May 24, 2024 0.0550 0.0600 0.0550 0.0550 61,173 +0.00(+10.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
May 22, 2024 0.0500 0.0550 0.0500 0.0550 53,986 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 41,449 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0500 0.0550 22,085 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 189,501 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 48,696 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 34,760 -0.00(-8.33%)
May 09, 2024 0.0600 200 +0.00(+9.09%)
May 07, 2024 0.0550 159 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 33,062 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 17,700 -0.01(-16.67%)
May 02, 2024 0.0600 0.0650 0.0550 0.0600 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.