Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.1525 +0.0175 (+12.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1350 0.1550 0.1325 0.1525 2,973,164 +0.02(+12.96%)
Oct 17, 2024 0.1300 0.1350 0.1250 0.1350 943,144 +0.01(+8.00%)
Oct 16, 2024 0.1200 0.1300 0.1200 0.1250 896,274 +0.00(+0.00%)
Oct 15, 2024 0.1300 0.1300 0.1200 0.1250 667,456 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+2.04%)
Oct 10, 2024 0.1250 0.1300 0.1200 0.1225 747,953 -0.00(-2.00%)
Oct 09, 2024 0.1250 0.1300 0.1200 0.1250 583,821 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1300 0.1250 0.1250 293,791 -0.01(-3.85%)
Oct 07, 2024 0.1400 0.1400 0.1250 0.1300 1,165,454 -0.01(-3.70%)
Oct 04, 2024 0.1300 0.1350 0.1300 0.1350 502,506 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1250 0.1300 428,158 +0.01(+4.00%)
Oct 02, 2024 0.1250 0.1300 0.1250 0.1250 1,105,535 -0.01(-3.85%)
Oct 01, 2024 0.1350 0.1400 0.1300 0.1300 1,844,406 -0.01(-7.14%)
Sep 30, 2024 0.1400 0.1400 0.1350 0.1400 834,849 +0.00(+0.00%)
Sep 27, 2024 0.1350 0.1400 0.1350 0.1400 611,285 +0.00(+0.00%)
Sep 26, 2024 0.1400 0.1400 0.1350 0.1400 232,481 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1500 0.1350 0.1400 716,564 -0.00(-3.45%)
Sep 24, 2024 0.1400 0.1450 0.1400 0.1450 574,488 +0.00(+3.57%)
Sep 23, 2024 0.1500 0.1500 0.1400 0.1400 701,451 -0.01(-9.68%)
Sep 20, 2024 0.1550 0.1600 0.1550 0.1550 242,913 -0.01(-3.13%)
Sep 19, 2024 0.1550 0.1600 0.1550 0.1600 253,036 +0.01(+3.23%)
Sep 18, 2024 0.1550 0.1600 0.1550 0.1550 257,214 +0.01(+3.33%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1500 266,320 +0.00(+0.00%)
Sep 16, 2024 0.1550 0.1550 0.1450 0.1500 323,159 -0.01(-3.23%)
Sep 13, 2024 0.1550 0.1600 0.1500 0.1550 380,732 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1550 317,313 +0.00(+0.00%)
Sep 11, 2024 0.1400 0.1550 0.1350 0.1550 997,766 +0.01(+10.71%)
Sep 10, 2024 0.1400 0.1400 0.1350 0.1400 220,479 +0.01(+3.70%)
Sep 09, 2024 0.1350 0.1400 0.1350 0.1350 385,675 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1400 0.1350 0.1350 773,500 -0.01(-3.57%)
Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 224,324 +0.00(+0.00%)
Sep 04, 2024 0.1300 0.1400 0.1300 0.1400 531,683 +0.01(+3.70%)
Sep 03, 2024 0.1450 0.1450 0.1350 0.1350 372,250 -0.01(-3.57%)
Aug 30, 2024 0.1400 0 +0.00(+0.00%)
Aug 29, 2024 0.1450 0.1450 0.1350 0.1400 867,439 +0.00(+0.00%)
Aug 28, 2024 0.1450 0.1450 0.1400 0.1400 84,592 -0.00(-3.45%)
Aug 27, 2024 0.1500 0.1500 0.1450 0.1450 204,663 -0.00(-1.69%)
Aug 26, 2024 0.1550 0.1550 0.1450 0.1475 997,999 -0.00(-1.67%)
Aug 23, 2024 0.1550 0.1600 0.1500 0.1500 510,064 +0.00(+0.00%)
Aug 22, 2024 0.1600 0.1600 0.1450 0.1500 506,921 -0.01(-6.25%)
Aug 21, 2024 0.1700 0.1700 0.1600 0.1600 215,007 -0.01(-5.88%)
Aug 20, 2024 0.1700 0.1750 0.1600 0.1700 417,774 +0.00(+0.00%)
Aug 19, 2024 0.1550 0.1700 0.1500 0.1700 491,234 +0.02(+11.48%)
Aug 16, 2024 0.1550 0.1600 0.1450 0.1525 646,011 -0.01(-4.69%)
Aug 15, 2024 0.1600 0.1650 0.1550 0.1600 174,625 +0.00(+0.00%)
Aug 14, 2024 0.1550 0.1600 0.1500 0.1600 172,955 +0.01(+3.23%)
Aug 13, 2024 0.1450 0.1550 0.1450 0.1550 209,515 +0.01(+6.90%)
Aug 12, 2024 0.1550 0.1550 0.1450 0.1450 463,063 -0.01(-6.45%)
Aug 09, 2024 0.1550 0.1550 0.1500 0.1550 62,985 +0.01(+3.33%)
Aug 08, 2024 0.1500 0.1600 0.1500 0.1500 1,136,179 +0.01(+3.45%)
Aug 07, 2024 0.1500 0.1525 0.1400 0.1450 735,730 -0.01(-3.33%)
Aug 06, 2024 0.1550 0.1600 0.1450 0.1500 1,419,937 -0.01(-3.23%)
Aug 02, 2024 0.1550 0 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.