Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+14.29%)
Dec 22, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 21, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 18, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 17, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 16, 2009 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Dec 15, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 11, 2009 0.1000 0.1050 0.1000 0.1050 100,000 +0.00(+5.00%)
Dec 10, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2009 0.1150 0.1150 0.1000 0.1000 25,000 -0.01(-9.09%)
Nov 26, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2009 0.1250 0.1250 0.1100 0.1100 40,000 -0.01(-4.35%)
Nov 23, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 20, 2009 0.1300 0.1300 0.1150 0.1150 10,000 -0.03(-17.86%)
Nov 19, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 16, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2009 0.1400 0.1400 0.1400 0.1400 30,000 +0.03(+21.74%)
Nov 05, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 04, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 02, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 30, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 29, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 28, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 27, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 26, 2009 0.1500 0.1500 0.1150 0.1150 20,000 -0.03(-23.33%)
Oct 23, 2009 0.1550 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Oct 22, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2009 0.1500 0.1500 0.1500 0.1500 123,125 +0.00(+0.00%)
Oct 19, 2009 0.1500 0.1500 0.1500 0.1500 30,625 -0.01(-6.25%)
Oct 16, 2009 0.1600 0.1600 0.1600 0.1600 6,000 -0.02(-11.11%)
Oct 15, 2009 0.1600 0.1800 0.1600 0.1800 45,000 +0.05(+38.46%)
Oct 14, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 13, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 08, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Oct 07, 2009 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Oct 06, 2009 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 05, 2009 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 02, 2009 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.