Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2011 0.1350 0.1600 0.1350 0.1600 10,000 +0.00(+0.00%)
Feb 24, 2011 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Feb 23, 2011 0.1650 0.1650 0.1550 0.1550 84,500 -0.02(-8.82%)
Feb 22, 2011 0.2000 0.2000 0.1700 0.1700 191,000 -0.03(-15.00%)
Feb 18, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 17, 2011 0.2000 0.2400 0.2000 0.2000 40,000 +0.04(+25.00%)
Feb 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2011 0.1650 0.1650 0.1600 0.1600 12,000 +0.00(+0.00%)
Feb 14, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2011 0.1800 0.1800 0.1600 0.1600 92,500 -0.04(-20.00%)
Feb 10, 2011 0.1500 0.2000 0.1500 0.2000 99,700 +0.08(+66.67%)
Feb 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2011 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Feb 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 250 +0.00(+0.00%)
Jan 20, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 13, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jan 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2010 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 24, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2010 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Dec 17, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2010 0.1100 0.1100 0.1100 0.1100 900 -0.03(-21.43%)
Dec 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 10, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 09, 2010 0.1400 0.1400 0.1400 0.1400 500 +0.03(+27.27%)
Dec 08, 2010 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+4.76%)
Dec 07, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2010 0.1050 0.1050 0.1050 0.1050 13,000 -0.04(-25.00%)
Dec 03, 2010 0.1200 0.1400 0.1200 0.1400 54,000 +0.03(+21.74%)
Dec 02, 2010 0.1200 0.1200 0.1100 0.1150 194,250 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.