Square Enix Co. Ltd (OP: SQNXF )

30.30 -2.09 (-6.46%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		21.71	21.71	21.71	0	+0.46(+2.16%)
May 07, 2015		21.25	21.25	21.25	0	-0.03(-0.12%)
Apr 29, 2015		21.28	21.28	21.28	0	-0.23(-1.09%)
Apr 21, 2015		21.51	21.51	21.51	0	+0.00(+0.00%)
Apr 20, 2015	21.51	21.51	21.51	21.51	104	-0.01(-0.05%)
Apr 13, 2015		21.52	21.52	21.52	0	-0.36(-1.65%)
Apr 02, 2015		21.88	21.88	21.88	4	+0.65(+3.06%)
Mar 20, 2015		21.23	21.23	21.23	125	+0.68(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices