Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.950 -0.230 (-2.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	337.31	338.09	313.00	323.42	109,120	-10.81(-3.23%)
Apr 27, 2018	321.11	336.52	320.33	334.23	78,050	+16.59(+5.22%)
Apr 26, 2018	323.81	333.34	316.28	317.63	109,114	-12.74(-3.86%)
Apr 25, 2018	345.42	352.75	328.44	330.37	89,979	-12.35(-3.60%)
Apr 24, 2018	329.98	351.98	318.40	342.72	126,337	+11.19(+3.38%)
Apr 23, 2018	345.03	353.52	330.37	331.53	96,630	-6.56(-1.94%)
Apr 20, 2018	341.95	350.82	332.68	338.09	107,293	+3.86(+1.15%)
Apr 19, 2018	329.60	340.79	322.27	334.23	113,809	+1.54(+0.46%)
Apr 18, 2018	353.91	353.91	318.40	332.68	163,781	-33.19(-9.07%)
Apr 17, 2018	373.21	380.54	361.24	365.88	71,192	-7.72(-2.07%)
Apr 16, 2018	382.86	392.50	367.03	373.59	92,128	-8.88(-2.32%)
Apr 13, 2018	395.59	398.29	373.21	382.47	86,143	-19.68(-4.89%)
Apr 12, 2018	404.86	416.82	395.21	402.15	65,652	+1.93(+0.48%)
Apr 11, 2018	420.68	425.70	391.77	400.22	102,185	-23.54(-5.56%)
Apr 10, 2018	457.34	460.05	411.03	423.77	194,511	-59.82(-12.37%)
Apr 09, 2018	467.76	485.29	458.85	483.59	52,881	-2.32(-0.48%)
Apr 06, 2018	460.05	510.60	451.95	485.90	125,882	+37.05(+8.25%)
Apr 05, 2018	488.22	488.22	439.98	448.85	139,891	-43.22(-8.78%)
Apr 04, 2018	522.18	528.74	491.31	492.08	41,018	-0.77(-0.16%)
Apr 03, 2018	509.83	539.16	490.92	492.85	50,062	-25.47(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices