Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1400 0.1600 0.1400 0.1600 1,012,100 +0.02(+10.34%)
Apr 29, 2019 0.1350 0.1450 0.1200 0.1450 474,300 +0.01(+11.54%)
Apr 26, 2019 0.1500 0.1550 0.1300 0.1300 956,750 -0.01(-10.34%)
Apr 25, 2019 0.1450 0.1900 0.1400 0.1450 1,336,799 +0.01(+7.41%)
Apr 24, 2019 0.1100 0.1350 0.1100 0.1350 1,267,000 +0.03(+22.73%)
Apr 23, 2019 0.1100 0.1150 0.1000 0.1100 1,045,900 +0.01(+4.76%)
Apr 22, 2019 0.1050 0.1150 0.1000 0.1050 1,033,050 +0.00(+5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2019 0.1000 0.1100 0.0950 0.1100 719,366 +0.01(+4.76%)
Apr 16, 2019 0.1150 0.1150 0.1000 0.1050 1,677,765 -0.01(-4.55%)
Apr 15, 2019 0.1300 0.1300 0.1100 0.1100 2,018,482 -0.02(-15.38%)
Apr 12, 2019 0.1550 0.1550 0.1250 0.1300 1,411,239 -0.02(-13.33%)
Apr 11, 2019 0.1750 0.1800 0.1350 0.1500 2,111,387 -0.03(-16.67%)
Apr 10, 2019 0.2000 0.2050 0.1700 0.1800 1,262,433 -0.02(-12.20%)
Apr 09, 2019 0.2450 0.2450 0.2000 0.2050 392,818 -0.03(-12.77%)
Apr 08, 2019 0.2550 0.2550 0.2300 0.2350 256,739 -0.02(-7.84%)
Apr 05, 2019 0.2500 0.2600 0.2500 0.2550 144,000 -0.01(-1.92%)
Apr 04, 2019 0.2500 0.2650 0.2500 0.2600 162,019 +0.01(+1.96%)
Apr 03, 2019 0.2600 0.2600 0.2500 0.2550 156,500 -0.02(-5.56%)
Apr 02, 2019 0.2500 0.2700 0.2400 0.2700 583,650 +0.03(+10.20%)
Apr 01, 2019 0.2700 0.2800 0.2400 0.2450 706,500 -0.04(-12.50%)
Mar 29, 2019 0.2950 0.3050 0.2700 0.2800 1,056,937 -0.02(-6.67%)
Mar 28, 2019 0.2500 0.3250 0.2400 0.3000 1,287,406 +0.04(+15.38%)
Mar 27, 2019 0.2700 0.2700 0.2500 0.2600 485,262 -0.01(-3.70%)
Mar 26, 2019 0.2700 0.2750 0.2600 0.2700 71,000 +0.00(+0.00%)
Mar 25, 2019 0.2600 0.2800 0.2600 0.2700 354,065 -0.02(-6.90%)
Mar 22, 2019 0.2650 0.2900 0.2600 0.2900 970,500 +0.03(+11.54%)
Mar 21, 2019 0.2800 0.2800 0.2600 0.2600 267,400 -0.03(-11.86%)
Mar 20, 2019 0.2500 0.3000 0.2350 0.2950 581,400 +0.04(+15.69%)
Mar 19, 2019 0.2100 0.2750 0.2000 0.2550 1,928,000 +0.05(+21.43%)
Mar 18, 2019 0.2250 0.2300 0.2100 0.2100 458,791 -0.03(-12.50%)
Mar 15, 2019 0.2100 0.2400 0.2100 0.2400 709,633 +0.04(+17.07%)
Mar 14, 2019 0.2150 0.2150 0.2050 0.2050 109,500 -0.01(-4.65%)
Mar 13, 2019 0.2200 0.2200 0.2150 0.2150 253,750 -0.01(-2.27%)
Mar 12, 2019 0.2150 0.2300 0.2150 0.2200 318,323 +0.00(+0.00%)
Mar 11, 2019 0.2500 0.2500 0.2200 0.2200 749,100 -0.04(-13.73%)
Mar 08, 2019 0.2650 0.2650 0.2300 0.2550 952,891 -0.03(-8.93%)
Mar 07, 2019 0.1950 0.2800 0.1950 0.2800 4,717,525 +0.06(+27.27%)
Mar 06, 2019 0.1950 0.2200 0.1850 0.2200 937,550 +0.04(+18.92%)
Mar 05, 2019 0.1900 0.1900 0.1700 0.1850 145,000 -0.01(-5.13%)
Mar 04, 2019 0.1900 0.2300 0.1900 0.1950 1,245,011 -0.01(-7.14%)
Mar 01, 2019 0.1700 0.2500 0.1700 0.2100 1,248,463 +0.04(+20.00%)
Feb 28, 2019 0.1600 0.1800 0.1600 0.1750 292,000 +0.01(+6.06%)
Feb 27, 2019 0.1850 0.1850 0.1650 0.1650 43,000 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1650 0.1650 73,765 -0.01(-2.94%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 62,000 +0.01(+6.25%)
Feb 22, 2019 0.1600 0.1600 0.1500 0.1600 76,900 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1600 0.1450 0.1600 190,174 +0.01(+6.67%)
Feb 20, 2019 0.1550 0.1550 0.1500 0.1500 56,382 +0.01(+3.45%)
Feb 19, 2019 0.1450 0.1600 0.1450 0.1450 205,882 -0.01(-6.45%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 14, 2019 0.1450 0.1550 0.1400 0.1500 191,000 +0.01(+7.14%)
Feb 13, 2019 0.1400 0.1400 0.1350 0.1400 91,600 +0.01(+7.69%)
Feb 12, 2019 0.1500 0.1600 0.1300 0.1300 330,233 -0.02(-13.33%)
Feb 11, 2019 0.1550 0.1550 0.1500 0.1500 78,000 -0.01(-3.23%)
Feb 08, 2019 0.1400 0.1550 0.1400 0.1550 276,500 +0.01(+6.90%)
Feb 07, 2019 0.1550 0.1600 0.1450 0.1450 103,533 +0.00(+0.00%)
Feb 06, 2019 0.1550 0.1550 0.1450 0.1450 345,000 -0.01(-6.45%)
Feb 05, 2019 0.1550 0.1650 0.1550 0.1550 60,900 +0.00(+0.00%)
Feb 04, 2019 0.1600 0.1600 0.1550 0.1550 98,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.