Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bear -3X Direxion
(NY:
TECS
)
7.150
-0.490 (-6.41%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1533
1551
1509
1550
12,432
+71.99(+4.87%)
May 30, 2019
1492
1505
1466
1478
6,944
-25.24(-1.68%)
May 29, 2019
1508
1531
1482
1503
14,152
+25.24(+1.71%)
May 28, 2019
1449
1478
1421
1478
12,233
+14.02(+0.96%)
May 24, 2019
1441
1467
1417
1464
10,257
+0.93(+0.06%)
May 23, 2019
1444
1493
1444
1463
21,055
+71.98(+5.17%)
May 22, 2019
1395
1397
1366
1391
6,804
+24.31(+1.78%)
May 21, 2019
1377
1384
1354
1367
6,660
-52.35(-3.69%)
May 20, 2019
1419
1439
1387
1419
10,482
+71.98(+5.34%)
May 17, 2019
1358
1358
1296
1347
10,849
+34.59(+2.64%)
May 16, 2019
1346
1354
1287
1312
13,835
-40.20(-2.97%)
May 15, 2019
1427
1430
1341
1353
15,848
-45.80(-3.27%)
May 14, 2019
1449
1450
1371
1398
16,425
-71.05(-4.83%)
May 13, 2019
1431
1480
1409
1470
18,320
+148.63(+11.25%)
May 10, 2019
1354
1414
1301
1321
21,471
-9.34(-0.70%)
May 09, 2019
1356
1396
1318
1330
17,717
+25.24(+1.93%)
May 08, 2019
1312
1319
1269
1305
8,637
+7.48(+0.58%)
May 07, 2019
1264
1331
1249
1298
14,477
+78.52(+6.44%)
May 06, 2019
1276
1288
1213
1219
9,294
+28.04(+2.35%)
May 03, 2019
1210
1217
1189
1191
3,523
-35.52(-2.90%)
May 02, 2019
1210
1244
1182
1226
8,357
+19.63(+1.63%)
May 01, 2019
1164
1207
1153
1207
7,959
+11.22(+0.94%)
Apr 30, 2019
1207
1225
1193
1196
4,464
-8.41(-0.70%)
Apr 29, 2019
1202
1207
1192
1204
2,934
+0.93(+0.08%)
Apr 26, 2019
1210
1240
1203
1203
4,956
+13.09(+1.10%)
Apr 25, 2019
1172
1208
1163
1190
5,187
+0.93(+0.08%)
Apr 24, 2019
1187
1192
1172
1189
4,697
+0.00(+0.00%)
Apr 23, 2019
1222
1226
1184
1189
5,103
-39.26(-3.20%)
Apr 22, 2019
1255
1255
1228
1228
3,107
-8.41(-0.68%)
Apr 18, 2019
1245
1266
1236
1237
5,101
-9.35(-0.75%)
Apr 17, 2019
1245
1266
1242
1246
4,755
-22.44(-1.77%)
Apr 16, 2019
1271
1284
1264
1269
3,682
-16.82(-1.31%)
Apr 15, 2019
1284
1307
1277
1285
4,320
+0.93(+0.07%)
Apr 12, 2019
1291
1312
1284
1284
5,444
-28.04(-2.14%)
Apr 11, 2019
1302
1319
1300
1312
4,162
+7.48(+0.57%)
Apr 10, 2019
1334
1334
1305
1305
3,865
-29.92(-2.24%)
Apr 09, 2019
1335
1342
1319
1335
4,284
+19.63(+1.49%)
Apr 08, 2019
1341
1356
1313
1315
4,141
-15.89(-1.19%)
Apr 05, 2019
1336
1341
1327
1331
3,766
-16.82(-1.25%)
Apr 04, 2019
1329
1372
1322
1348
4,379
+17.76(+1.34%)
Apr 03, 2019
1339
1347
1311
1330
7,156
-32.72(-2.40%)
Apr 02, 2019
1376
1387
1357
1363
4,324
-14.02(-1.02%)
Apr 01, 2019
1393
1417
1372
1377
5,717
-60.77(-4.23%)
Mar 29, 2019
1447
1463
1436
1438
5,760
-42.06(-2.84%)
Mar 28, 2019
1484
1506
1460
1480
5,132
-14.03(-0.94%)
Mar 27, 2019
1462
1534
1450
1494
5,201
+22.44(+1.53%)
Mar 26, 2019
1456
1496
1428
1471
5,464
-23.37(-1.56%)
Mar 25, 2019
1492
1524
1468
1495
14,284
+16.83(+1.14%)
Mar 22, 2019
1400
1479
1383
1478
12,382
+100.96(+7.33%)
Mar 21, 2019
1491
1491
1368
1377
9,181
-114.05(-7.65%)
Mar 20, 2019
1479
1516
1455
1491
6,043
+14.96(+1.01%)
Mar 19, 2019
1463
1494
1456
1476
5,947
-10.40(-0.70%)
Mar 18, 2019
1505
1513
1476
1486
4,842
-18.64(-1.24%)
Mar 15, 2019
1547
1547
1484
1505
7,335
-54.98(-3.52%)
Mar 14, 2019
1563
1574
1546
1560
2,830
-11.19(-0.71%)
Mar 13, 2019
1588
1588
1541
1571
6,824
-31.68(-1.98%)
Mar 12, 2019
1615
1631
1585
1603
4,430
-27.03(-1.66%)
Mar 11, 2019
1721
1721
1625
1630
6,074
-111.83(-6.42%)
Mar 08, 2019
1809
1815
1738
1742
8,008
+0.93(+0.05%)
Mar 07, 2019
1703
1758
1703
1741
8,215
+48.46(+2.86%)
Mar 06, 2019
1668
1699
1664
1692
4,373
+27.03(+1.62%)
Mar 05, 2019
1654
1680
1650
1665
2,222
+14.91(+0.90%)
Mar 04, 2019
1608
1703
1599
1650
5,019
+19.57(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.