Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 93,000 -0.00(-12.50%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 136,000 +0.00(+14.29%)
May 29, 2019 0.0350 0.0350 0.0350 0.0350 602,000 -0.00(-12.50%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 226,725 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 24, 2019 0.0400 0.0450 0.0400 0.0450 109,500 +0.00(+12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 202,999 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+14.29%)
May 21, 2019 0.0400 0.0400 0.0350 0.0350 46,374 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0350 0.0400 117,550 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 52,444 +0.00(+0.00%)
May 14, 2019 0.0400 0.0450 0.0350 0.0450 225,500 +0.01(+28.57%)
May 13, 2019 0.0350 0.0350 0.0350 0.0350 19,300 +0.00(+0.00%)
May 10, 2019 0.0300 0.0400 0.0300 0.0350 300,500 -0.00(-12.50%)
May 09, 2019 0.0300 0.0400 0.0300 0.0400 896,999 +0.01(+33.33%)
May 08, 2019 0.0300 0.0300 0.0300 0.0300 522,000 -0.01(-14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 06, 2019 0.0350 0.0400 0.0300 0.0350 39,825 -0.00(-12.50%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2019 0.0300 0.0400 0.0300 0.0400 323,000 +0.00(+14.29%)
Apr 30, 2019 0.0300 0.0350 0.0300 0.0350 221,000 +0.01(+16.67%)
Apr 29, 2019 0.0350 0.0350 0.0300 0.0300 313,500 -0.01(-25.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 219,000 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0400 207,633 +0.00(+14.29%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0350 31,250 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0.0400 18,525 +0.00(+0.00%)
Apr 16, 2019 0.0450 0.0450 0.0350 0.0400 218,170 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 710,170 -0.00(-11.11%)
Apr 12, 2019 0.0400 0.0450 0.0400 0.0450 655,000 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 242,500 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 266,079 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0450 0.0400 0.0450 479,000 +0.01(+28.57%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 05, 2019 0.0400 0.0450 0.0400 0.0400 811,298 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0400 0.0300 0.0400 623,000 +0.01(+33.33%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 246,925 +0.00(+20.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 0.0250 100,805 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 17,800 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0250 0.0250 237,765 +0.01(+25.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Mar 20, 2019 0.0200 0.0250 0.0200 0.0250 50,100 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0.0250 244,000 -0.00(-16.67%)
Mar 18, 2019 0.0250 0.0300 0.0250 0.0300 103,600 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0300 11,849 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0300 0.0250 0.0250 156,000 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 203,974 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0250 0.0250 271,000 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0250 0.0200 0.0250 718,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 123,560 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 110,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.