Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 10.02 10.02 10.02 0 +0.49(+5.16%)
Mar 26, 2020 11.27 11.27 9.490 9.529 16,287 -1.55(-14.03%)
Mar 25, 2020 10.51 11.09 10.10 11.08 29,293 +0.12(+1.10%)
Mar 24, 2020 11.28 11.72 10.84 10.96 33,408 -2.01(-15.49%)
Mar 23, 2020 12.18 14.35 12.13 12.97 33,653 +0.40(+3.20%)
Mar 20, 2020 10.97 12.80 10.48 12.57 32,000 +0.87(+7.45%)
Mar 19, 2020 12.36 13.67 11.00 11.70 50,710 -0.95(-7.53%)
Mar 18, 2020 13.62 14.25 11.75 12.65 34,973 +0.43(+3.48%)
Mar 17, 2020 13.95 14.67 11.22 12.22 54,752 -2.34(-16.07%)
Mar 16, 2020 12.64 14.88 12.48 14.56 97,944 +2.72(+23.02%)
Mar 13, 2020 12.67 15.81 11.79 11.84 87,200 -2.93(-19.84%)
Mar 12, 2020 13.64 14.77 13.08 14.77 64,596 +3.08(+26.39%)
Mar 11, 2020 10.83 12.01 10.45 11.69 44,076 +1.41(+13.77%)
Mar 10, 2020 9.820 11.81 9.800 10.27 43,890 -0.58(-5.37%)
Mar 09, 2020 10.56 10.97 9.990 10.86 37,416 +1.80(+19.84%)
Mar 06, 2020 9.370 9.500 9.011 9.058 15,900 +0.33(+3.78%)
Mar 05, 2020 8.850 8.920 8.300 8.728 36,002 +0.37(+4.37%)
Mar 04, 2020 9.090 9.280 8.320 8.363 53,705 -1.26(-13.13%)
Mar 03, 2020 9.070 9.960 8.702 9.627 36,959 +0.64(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.