Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 51.66 51.66 51.66 0 +2.31(+4.69%)
May 26, 2020 49.35 49.35 49.35 0 +0.00(+0.00%)
May 20, 2020 49.35 49.35 49.35 0 +0.00(+0.00%)
May 13, 2020 49.35 49.35 49.35 0 -1.45(-2.86%)
Apr 29, 2020 50.80 50.80 50.80 0 +2.00(+4.10%)
Apr 24, 2020 48.80 48.80 48.80 0 -0.93(-1.87%)
Apr 23, 2020 48.31 49.73 48.31 49.73 600 +3.07(+6.58%)
Apr 22, 2020 46.66 46.66 46.66 46.66 100 -1.82(-3.76%)
Apr 21, 2020 47.09 47.09 48.48 170 +1.39(+2.96%)
Apr 20, 2020 47.09 47.09 47.09 1 +0.00(+0.00%)
Apr 16, 2020 47.09 47.09 47.09 0 -1.72(-3.52%)
Apr 15, 2020 49.02 49.02 48.81 100 -0.22(-0.44%)
Apr 14, 2020 48.85 48.85 49.02 228 +0.17(+0.36%)
Apr 13, 2020 48.85 48.85 48.85 48.85 100 +5.27(+12.09%)
Apr 02, 2020 43.58 43.58 43.58 0 -1.56(-3.46%)
Mar 31, 2020 45.14 45.14 45.14 0 -4.80(-9.62%)
Mar 30, 2020 49.94 49.94 49.94 49.94 111 +5.99(+13.64%)
Mar 24, 2020 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 23, 2020 43.95 43.95 43.95 48 +0.00(+0.00%)
Mar 19, 2020 43.95 43.95 43.95 0 -8.51(-16.22%)
Mar 13, 2020 52.46 52.46 52.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.