Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Biotechnology Proshares (NQ: ZBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 10.02 10.02 10.02 0 +0.49(+5.16%)
Mar 26, 2020 11.27 11.27 9.490 9.529 16,287 -1.55(-14.03%)
Mar 25, 2020 10.51 11.09 10.10 11.08 29,293 +0.12(+1.10%)
Mar 24, 2020 11.28 11.72 10.84 10.96 33,408 -2.01(-15.49%)
Mar 23, 2020 12.18 14.35 12.13 12.97 33,653 +0.40(+3.20%)
Mar 20, 2020 10.97 12.80 10.48 12.57 32,000 +0.87(+7.45%)
Mar 19, 2020 12.36 13.67 11.00 11.70 50,710 -0.95(-7.53%)
Mar 18, 2020 13.62 14.25 11.75 12.65 34,973 +0.43(+3.48%)
Mar 17, 2020 13.95 14.67 11.22 12.22 54,752 -2.34(-16.07%)
Mar 16, 2020 12.64 14.88 12.48 14.56 97,944 +2.72(+23.02%)
Mar 13, 2020 12.67 15.81 11.79 11.84 87,200 -2.93(-19.84%)
Mar 12, 2020 13.64 14.77 13.08 14.77 64,596 +3.08(+26.39%)
Mar 11, 2020 10.83 12.01 10.45 11.69 44,076 +1.41(+13.77%)
Mar 10, 2020 9.820 11.81 9.800 10.27 43,890 -0.58(-5.37%)
Mar 09, 2020 10.56 10.97 9.990 10.86 37,416 +1.80(+19.84%)
Mar 06, 2020 9.370 9.500 9.011 9.058 15,900 +0.33(+3.78%)
Mar 05, 2020 8.850 8.920 8.300 8.728 36,002 +0.37(+4.37%)
Mar 04, 2020 9.090 9.280 8.320 8.363 53,705 -1.26(-13.13%)
Mar 03, 2020 9.070 9.960 8.702 9.627 36,959 +0.64(+7.08%)
Mar 02, 2020 10.24 10.34 8.990 8.990 52,112 -1.48(-14.14%)
Feb 28, 2020 11.49 11.60 10.39 10.47 49,700 -0.01(-0.09%)
Feb 27, 2020 9.590 10.53 9.510 10.48 94,028 +1.08(+11.47%)
Feb 26, 2020 9.490 9.679 9.170 9.401 87,009 -0.35(-3.57%)
Feb 25, 2020 8.890 9.840 8.868 9.750 32,550 +0.66(+7.26%)
Feb 24, 2020 8.970 9.350 8.900 9.089 47,320 +0.64(+7.64%)
Feb 21, 2020 8.440 8.600 8.370 8.445 33,400 +0.03(+0.41%)
Feb 20, 2020 8.390 8.729 8.350 8.410 7,505 +0.08(+0.92%)
Feb 19, 2020 8.390 8.440 8.280 8.333 9,389 -0.21(-2.44%)
Feb 18, 2020 8.610 8.700 8.530 8.541 4,429 -0.04(-0.45%)
Feb 14, 2020 8.540 8.800 8.530 8.580 5,400 -0.09(-1.07%)
Feb 13, 2020 8.530 8.673 8.485 8.673 4,458 +0.20(+2.35%)
Feb 12, 2020 8.510 8.609 8.450 8.474 27,479 -0.06(-0.68%)
Feb 11, 2020 8.460 8.570 8.439 8.532 6,964 +0.03(+0.38%)
Feb 10, 2020 8.820 8.820 8.500 8.500 13,859 -0.27(-3.08%)
Feb 07, 2020 8.660 8.865 8.660 8.770 18,900 +0.15(+1.80%)
Feb 06, 2020 8.570 8.746 8.480 8.615 25,216 -0.13(-1.54%)
Feb 05, 2020 9.250 9.250 8.340 8.750 49,335 -0.73(-7.70%)
Feb 04, 2020 9.770 9.770 9.420 9.480 49,960 -0.71(-7.00%)
Feb 03, 2020 10.45 10.45 10.12 10.19 16,614 -0.57(-5.33%)
Jan 31, 2020 10.28 11.02 10.28 10.77 22,000 +0.49(+4.75%)
Jan 30, 2020 10.05 10.50 10.05 10.28 17,737 +0.41(+4.19%)
Jan 29, 2020 9.680 9.866 9.680 9.866 4,711 +0.10(+0.99%)
Jan 28, 2020 9.920 10.02 9.730 9.770 26,733 -0.41(-4.03%)
Jan 27, 2020 10.46 10.53 10.06 10.18 36,142 +0.18(+1.76%)
Jan 24, 2020 9.270 10.06 9.270 10.00 29,200 +0.65(+6.96%)
Jan 23, 2020 9.420 9.540 9.270 9.353 39,962 +0.21(+2.30%)
Jan 22, 2020 8.960 9.150 8.870 9.143 8,334 +0.03(+0.36%)
Jan 21, 2020 8.950 9.111 8.850 9.111 7,887 +0.27(+3.07%)
Jan 17, 2020 8.720 8.897 8.687 8.840 4,000 +0.10(+1.14%)
Jan 16, 2020 8.740 8.860 8.637 8.740 23,752 -0.14(-1.54%)
Jan 15, 2020 8.850 8.919 8.700 8.877 19,002 -0.12(-1.37%)
Jan 14, 2020 9.490 9.560 8.895 9.000 26,915 -0.49(-5.16%)
Jan 13, 2020 9.190 9.690 9.190 9.490 39,213 +0.33(+3.65%)
Jan 10, 2020 8.977 9.170 8.880 9.155 19,100 +0.09(+0.97%)
Jan 09, 2020 9.030 9.110 8.960 9.067 11,677 -0.15(-1.66%)
Jan 08, 2020 9.480 9.560 9.090 9.220 33,784 -0.24(-2.53%)
Jan 07, 2020 9.623 9.700 9.410 9.459 6,357 -0.03(-0.33%)
Jan 06, 2020 9.870 10.00 9.486 9.490 32,950 -0.19(-1.99%)
Jan 03, 2020 9.769 9.794 9.500 9.682 31,600 +0.34(+3.62%)
Jan 02, 2020 9.064 9.524 9.064 9.344 37,036 +0.18(+2.01%)
Dec 31, 2019 9.230 9.330 9.160 9.160 34,600 -0.13(-1.45%)
Dec 30, 2019 8.900 9.370 8.900 9.295 32,839 +0.31(+3.50%)
Dec 27, 2019 8.880 9.006 8.880 8.980 18,700 +0.23(+2.66%)
Dec 26, 2019 8.510 8.760 8.510 8.748 3,613 +0.19(+2.24%)
Dec 24, 2019 8.691 8.709 8.530 8.556 23,000 -0.15(-1.67%)
Dec 23, 2019 8.858 8.919 8.658 8.701 18,309 -0.17(-1.88%)
Dec 20, 2019 8.938 9.088 8.868 8.868 10,902 -0.22(-2.38%)
Dec 19, 2019 9.148 9.288 9.058 9.084 15,036 -0.12(-1.35%)
Dec 18, 2019 9.173 9.278 9.173 9.209 5,164 +0.11(+1.16%)
Dec 17, 2019 8.998 9.198 8.998 9.103 16,833 +0.13(+1.41%)
Dec 16, 2019 9.138 9.148 8.888 8.976 17,657 -0.24(-2.62%)
Dec 13, 2019 9.158 9.323 8.878 9.218 27,906 -0.04(-0.43%)
Dec 12, 2019 9.378 9.438 9.078 9.258 24,989 -0.23(-2.46%)
Dec 11, 2019 9.298 9.528 9.148 9.491 21,753 +0.19(+2.00%)
Dec 10, 2019 9.518 9.528 9.268 9.305 21,879 -0.19(-1.97%)
Dec 09, 2019 9.248 9.508 9.108 9.493 24,370 +0.14(+1.45%)
Dec 06, 2019 9.468 9.584 9.298 9.357 21,304 -0.32(-3.28%)
Dec 05, 2019 9.598 9.738 9.468 9.674 64,829 +0.38(+4.14%)
Dec 04, 2019 9.548 9.593 9.268 9.289 32,668 -0.25(-2.65%)
Dec 03, 2019 9.928 10.01 9.528 9.542 119,046 -0.25(-2.51%)
Dec 02, 2019 9.498 9.918 9.428 9.788 59,701 +0.30(+3.11%)
Nov 29, 2019 9.568 9.568 9.388 9.492 56,612 -0.07(-0.78%)
Nov 27, 2019 9.688 9.698 9.508 9.567 17,804 -0.19(-1.91%)
Nov 26, 2019 9.738 9.843 9.678 9.753 7,650 -0.03(-0.26%)
Nov 25, 2019 10.36 10.36 9.768 9.778 25,182 -0.83(-7.86%)
Nov 22, 2019 10.76 10.87 10.57 10.61 9,702 -0.27(-2.51%)
Nov 21, 2019 11.07 11.23 10.89 10.89 12,278 -0.12(-1.05%)
Nov 20, 2019 11.31 11.31 10.82 11.00 18,104 -0.15(-1.38%)
Nov 19, 2019 11.59 11.59 11.05 11.16 17,217 -0.70(-5.92%)
Nov 18, 2019 11.78 12.04 11.75 11.86 6,212 +0.10(+0.85%)
Nov 15, 2019 12.18 12.18 11.76 11.76 14,703 -0.54(-4.39%)
Nov 14, 2019 12.50 12.62 12.29 12.30 8,022 +0.13(+1.07%)
Nov 13, 2019 12.34 12.34 11.95 12.17 6,292 +0.02(+0.16%)
Nov 12, 2019 12.19 12.19 11.84 12.15 10,335 -0.11(-0.90%)
Nov 11, 2019 12.28 12.37 12.26 12.26 3,844 +0.13(+1.07%)
Nov 08, 2019 12.48 12.48 12.13 12.13 4,901 -0.74(-5.75%)
Nov 07, 2019 12.79 12.87 12.79 12.87 3,263 +0.39(+3.12%)
Nov 06, 2019 12.48 12.48 12.48 215 +0.00(+0.00%)
Nov 05, 2019 12.31 12.53 12.31 12.48 1,949 +0.15(+1.22%)
Nov 04, 2019 12.18 12.50 12.10 12.33 6,069 -0.07(-0.56%)
Nov 01, 2019 13.02 13.02 12.37 12.40 13,202 -0.92(-6.91%)
Oct 31, 2019 13.57 13.57 13.25 13.32 725 +0.12(+0.91%)
Oct 30, 2019 13.45 13.45 13.20 13.20 3,731 +0.09(+0.69%)
Oct 29, 2019 13.41 13.41 13.00 13.11 4,253 -0.28(-2.12%)
Oct 28, 2019 13.92 13.92 13.36 13.39 5,045 -0.56(-3.99%)
Oct 25, 2019 14.18 14.18 13.95 13.95 1,300 +0.04(+0.29%)
Oct 24, 2019 14.04 14.07 13.91 13.91 7,840 -0.05(-0.34%)
Oct 23, 2019 14.03 14.17 13.69 13.95 13,087 -0.08(-0.59%)
Oct 22, 2019 13.50 14.05 13.30 14.04 17,515 -0.68(-4.62%)
Oct 21, 2019 15.07 15.19 14.66 14.72 8,552 -0.55(-3.60%)
Oct 18, 2019 15.25 15.63 15.19 15.27 8,301 +0.33(+2.21%)
Oct 17, 2019 15.11 15.11 14.94 14.94 1,714 -0.32(-2.10%)
Oct 16, 2019 15.18 15.26 15.18 15.26 386 -0.06(-0.36%)
Oct 15, 2019 15.83 15.83 15.21 15.31 4,824 -0.88(-5.46%)
Oct 14, 2019 16.34 16.46 15.87 16.20 3,087 -0.16(-0.98%)
Oct 11, 2019 16.39 16.39 16.00 16.36 16,403 -0.62(-3.65%)
Oct 10, 2019 17.36 17.38 16.98 16.98 4,428 -0.65(-3.69%)
Oct 09, 2019 17.61 17.63 17.61 17.63 3,584 -0.14(-0.79%)
Oct 08, 2019 17.64 17.88 17.20 17.77 7,457 +0.95(+5.65%)
Oct 07, 2019 16.98 16.98 16.40 16.82 5,164 +0.07(+0.42%)
Oct 04, 2019 16.73 17.30 16.73 16.75 5,301 -0.55(-3.18%)
Oct 03, 2019 17.94 18.39 17.22 17.30 7,924 -0.74(-4.10%)
Oct 02, 2019 18.19 18.64 17.76 18.04 19,719 +0.59(+3.38%)
Oct 01, 2019 16.76 17.76 16.76 17.45 18,479 +0.62(+3.68%)
Sep 30, 2019 16.78 17.05 16.49 16.83 3,558 -0.19(-1.12%)
Sep 27, 2019 16.60 17.18 16.00 17.02 16,203 +0.44(+2.64%)
Sep 26, 2019 15.88 16.64 15.88 16.58 12,646 +0.92(+5.89%)
Sep 25, 2019 15.54 15.72 15.42 15.66 9,104 +0.07(+0.43%)
Sep 24, 2019 14.54 15.78 14.54 15.59 13,895 +1.34(+9.39%)
Sep 23, 2019 14.25 14.60 14.25 14.25 3,178 -0.01(-0.07%)
Sep 20, 2019 14.21 14.54 14.10 14.26 3,905 -0.31(-2.12%)
Sep 19, 2019 14.59 14.59 14.32 14.57 6,752 -0.48(-3.17%)
Sep 18, 2019 14.76 15.05 14.76 15.05 3,259 +0.66(+4.57%)
Sep 17, 2019 14.64 14.64 14.28 14.39 1,169 -0.01(-0.07%)
Sep 16, 2019 14.39 14.49 14.39 14.40 2,014 -0.37(-2.50%)
Sep 13, 2019 14.74 14.77 14.41 14.77 5,106 -0.07(-0.47%)
Sep 12, 2019 14.52 14.88 14.47 14.84 7,595 +0.26(+1.78%)
Sep 11, 2019 15.41 15.41 14.57 14.58 8,705 -0.81(-5.26%)
Sep 10, 2019 16.08 16.28 15.39 15.39 2,991 -0.56(-3.51%)
Sep 09, 2019 15.94 15.98 15.77 15.95 2,568 +0.56(+3.67%)
Sep 06, 2019 15.65 15.79 15.35 15.38 1,301 -0.25(-1.63%)
Sep 05, 2019 16.00 16.00 15.59 15.64 1,492 -0.82(-4.98%)
Sep 04, 2019 15.74 16.53 15.74 16.46 6,247 +0.16(+0.98%)
Sep 03, 2019 15.88 16.39 15.88 16.30 10,272 +0.77(+4.99%)
Aug 30, 2019 15.28 15.54 15.28 15.52 901 +0.38(+2.54%)
Aug 29, 2019 15.30 15.30 15.08 15.14 4,065 -0.28(-1.80%)
Aug 28, 2019 15.65 15.65 15.42 15.42 11,241 -0.33(-2.10%)
Aug 27, 2019 14.98 15.86 14.92 15.75 6,929 +0.39(+2.54%)
Aug 26, 2019 15.28 15.59 15.19 15.36 14,728 -0.38(-2.41%)
Aug 23, 2019 14.37 15.78 14.37 15.74 19,926 +1.16(+7.94%)
Aug 22, 2019 14.68 14.88 14.58 14.58 878 +0.40(+2.82%)
Aug 21, 2019 14.38 14.48 14.15 14.18 2,894 -0.36(-2.49%)
Aug 20, 2019 14.30 14.62 14.30 14.54 3,452 +0.41(+2.92%)
Aug 19, 2019 14.27 14.35 14.02 14.13 16,040 -0.50(-3.41%)
Aug 16, 2019 14.95 14.98 14.57 14.63 6,108 -1.01(-6.45%)
Aug 15, 2019 15.37 15.68 15.36 15.64 2,372 +0.18(+1.16%)
Aug 14, 2019 15.14 15.49 15.14 15.46 14,667 +0.89(+6.10%)
Aug 13, 2019 15.02 15.02 14.18 14.57 13,128 -0.49(-3.25%)
Aug 12, 2019 14.71 15.14 14.57 15.06 2,807 +0.49(+3.40%)
Aug 09, 2019 14.77 15.09 14.33 14.57 22,329 +0.09(+0.65%)
Aug 08, 2019 14.98 15.01 14.34 14.47 17,026 -0.83(-5.42%)
Aug 07, 2019 15.54 15.89 15.15 15.30 8,281 +0.01(+0.07%)
Aug 06, 2019 15.75 16.20 15.23 15.29 13,729 -0.69(-4.31%)
Aug 05, 2019 15.29 16.12 15.29 15.98 11,305 +0.90(+5.96%)
Aug 02, 2019 14.70 15.08 14.67 15.08 1,702 +0.69(+4.78%)
Aug 01, 2019 13.74 14.39 13.74 14.39 1,028 -0.13(-0.89%)
Jul 31, 2019 14.18 14.75 13.90 14.52 4,693 +0.14(+0.97%)
Jul 30, 2019 14.61 14.61 14.38 14.38 1,463 -0.33(-2.24%)
Jul 29, 2019 15.02 15.02 14.71 14.71 964 -0.25(-1.64%)
Jul 26, 2019 15.06 15.13 14.96 14.96 1,001 -0.25(-1.67%)
Jul 25, 2019 14.83 15.21 14.83 15.21 5,027 +0.61(+4.18%)
Jul 24, 2019 14.77 15.04 14.59 14.60 5,041 -0.18(-1.23%)
Jul 23, 2019 14.79 14.83 14.78 14.78 1,714 +0.01(+0.07%)
Jul 22, 2019 14.65 14.80 14.58 14.77 4,276 -0.15(-1.00%)
Jul 19, 2019 14.46 14.92 14.46 14.92 3,704 +0.58(+4.08%)
Jul 18, 2019 14.79 14.79 14.28 14.34 1,771 -0.25(-1.68%)
Jul 17, 2019 14.70 14.83 14.38 14.58 1,276 -0.04(-0.27%)
Jul 16, 2019 14.44 14.62 14.44 14.62 1,373 +0.17(+1.18%)
Jul 15, 2019 14.65 14.67 14.29 14.45 7,496 -0.25(-1.70%)
Jul 12, 2019 14.58 14.77 14.58 14.70 7,009 +0.54(+3.81%)
Jul 11, 2019 14.00 14.52 14.00 14.16 3,751 +0.60(+4.42%)
Jul 10, 2019 13.40 13.84 13.24 13.56 11,312 +0.15(+1.12%)
Jul 09, 2019 13.79 13.79 13.41 13.41 7,786 -0.44(-3.17%)
Jul 08, 2019 13.48 14.10 13.48 13.85 15,964 +0.58(+4.36%)
Jul 05, 2019 12.85 13.30 12.70 13.27 13,617 +0.53(+4.15%)
Jul 03, 2019 12.99 13.01 12.74 12.74 2,202 -0.39(-2.97%)
Jul 02, 2019 13.32 13.34 13.13 13.13 2,652 -0.02(-0.15%)
Jul 01, 2019 12.67 13.24 12.63 13.15 8,247 -0.30(-2.20%)
Jun 28, 2019 13.82 13.93 13.44 13.45 11,214 -0.60(-4.29%)
Jun 27, 2019 14.47 14.47 14.02 14.05 6,940 -0.62(-4.22%)
Jun 26, 2019 14.13 14.77 14.13 14.67 3,559 +0.44(+3.09%)
Jun 25, 2019 13.97 14.30 13.66 14.23 16,214 +0.03(+0.18%)
Jun 24, 2019 13.64 14.21 13.44 14.21 26,818 +0.72(+5.30%)
Jun 21, 2019 13.68 14.06 13.44 13.49 5,613 -0.12(-0.86%)
Jun 20, 2019 13.50 13.79 13.10 13.61 15,378 -0.19(-1.41%)
Jun 19, 2019 14.11 14.11 13.80 13.80 1,862 -0.30(-2.16%)
Jun 18, 2019 14.54 14.54 13.86 14.11 16,472 -0.60(-4.07%)
Jun 17, 2019 15.90 15.90 14.56 14.70 10,421 -1.38(-8.56%)
Jun 14, 2019 15.72 16.11 15.61 16.08 3,909 +0.43(+2.74%)
Jun 13, 2019 15.73 15.73 15.63 15.65 5,539 -0.29(-1.81%)
Jun 12, 2019 16.48 16.48 15.94 15.94 1,178 -0.31(-1.90%)
Jun 11, 2019 15.30 16.30 15.30 16.25 11,826 +0.33(+2.07%)
Jun 10, 2019 15.56 15.92 15.43 15.92 7,966 +0.13(+0.82%)
Jun 07, 2019 16.47 16.47 15.67 15.79 12,530 -0.79(-4.78%)
Jun 06, 2019 15.91 16.59 15.91 16.59 4,669 +0.60(+3.78%)
Jun 05, 2019 16.01 16.36 15.89 15.98 4,000 -0.16(-0.97%)
Jun 04, 2019 16.69 16.90 16.13 16.14 5,661 -1.00(-5.86%)
Jun 03, 2019 17.67 17.67 16.61 17.14 12,745 -0.53(-3.02%)
May 31, 2019 17.21 17.76 17.21 17.68 21,451 +0.79(+4.67%)
May 30, 2019 16.76 17.06 16.46 16.89 15,777 -0.07(-0.41%)
May 29, 2019 16.38 17.06 16.38 16.96 18,352 +0.95(+5.92%)
May 28, 2019 15.66 16.01 15.66 16.01 7,146 +0.30(+1.90%)
May 24, 2019 15.80 15.80 15.28 15.71 2,706 -0.21(-1.32%)
May 23, 2019 16.14 16.21 15.84 15.92 11,948 +0.31(+1.98%)
May 22, 2019 15.67 16.06 15.61 15.61 5,503 +0.00(+0.00%)
May 21, 2019 16.26 16.36 15.54 15.61 4,912 -0.97(-5.84%)
May 20, 2019 16.12 16.64 16.12 16.58 17,506 +0.70(+4.40%)
May 17, 2019 15.89 15.91 15.43 15.88 7,117 +0.24(+1.53%)
May 16, 2019 15.79 15.79 15.22 15.64 8,492 -0.48(-2.96%)
May 15, 2019 16.98 17.16 16.08 16.12 9,152 -0.24(-1.49%)
May 14, 2019 16.72 17.01 16.22 16.36 15,516 -0.81(-4.72%)
May 13, 2019 16.40 17.21 16.29 17.17 13,812 +1.58(+10.14%)
May 10, 2019 15.41 16.25 15.41 15.59 5,413 +0.27(+1.76%)
May 09, 2019 15.81 16.19 15.19 15.32 5,861 +0.15(+0.99%)
May 08, 2019 15.13 15.36 14.94 15.17 1,555 -0.07(-0.46%)
May 07, 2019 14.31 15.49 14.31 15.24 12,312 +1.29(+9.22%)
May 06, 2019 14.76 14.99 13.96 13.96 11,121 -0.41(-2.85%)
May 03, 2019 14.96 15.03 14.34 14.37 5,012 -0.80(-5.26%)
May 02, 2019 15.52 15.52 15.10 15.16 2,615 -0.15(-0.98%)
May 01, 2019 14.97 15.31 14.85 15.31 2,812 +0.35(+2.33%)
Apr 30, 2019 14.60 15.37 14.54 14.96 23,506 +0.33(+2.27%)
Apr 29, 2019 14.47 14.70 14.37 14.63 20,404 +0.04(+0.25%)
Apr 26, 2019 14.91 14.91 14.59 14.59 2,205 -0.24(-1.61%)
Apr 25, 2019 15.59 15.81 14.78 14.83 18,665 -0.50(-3.25%)
Apr 24, 2019 14.77 15.45 14.77 15.33 30,559 +0.54(+3.64%)
Apr 23, 2019 15.88 15.88 14.66 14.79 35,286 -1.08(-6.79%)
Apr 22, 2019 15.75 16.21 15.08 15.87 14,945 -0.01(-0.06%)
Apr 18, 2019 15.24 16.63 15.24 15.88 104,451 +0.27(+1.72%)
Apr 17, 2019 13.88 15.87 13.88 15.61 97,488 +1.76(+12.67%)
Apr 16, 2019 13.26 13.86 13.26 13.86 18,335 +0.26(+1.92%)
Apr 15, 2019 13.41 13.91 13.23 13.60 15,759 +0.20(+1.47%)
Apr 12, 2019 12.93 13.47 12.92 13.40 47,414 +0.34(+2.60%)
Apr 11, 2019 12.49 13.19 12.49 13.06 21,251 +0.55(+4.39%)
Apr 10, 2019 12.87 12.87 12.42 12.51 6,822 -0.41(-3.17%)
Apr 09, 2019 12.50 12.94 12.45 12.92 53,959 +0.61(+4.94%)
Apr 08, 2019 12.26 12.57 12.20 12.31 9,388 +0.20(+1.65%)
Apr 05, 2019 12.58 12.58 12.07 12.11 26,463 -0.67(-5.23%)
Apr 04, 2019 12.67 13.03 12.45 12.78 12,329 +0.19(+1.51%)
Apr 03, 2019 12.67 12.89 12.57 12.59 9,626 -0.21(-1.66%)
Apr 02, 2019 13.15 13.15 12.69 12.80 9,004 -0.31(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.