Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1850 0.1950 0.1850 0.1900 299,000 +0.01(+5.56%)
Mar 30, 2020 0.1800 0.1800 0.1700 0.1800 90,300 +0.01(+2.86%)
Mar 27, 2020 0.1750 0.1800 0.1750 0.1750 72,600 -0.01(-2.78%)
Mar 26, 2020 0.1600 0.1850 0.1600 0.1800 479,793 +0.02(+12.50%)
Mar 25, 2020 0.1600 0.1650 0.1500 0.1600 320,999 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1650 0.1550 0.1600 272,500 +0.01(+3.23%)
Mar 23, 2020 0.1450 0.1550 0.1450 0.1550 76,500 +0.01(+10.71%)
Mar 20, 2020 0.1400 0.1450 0.1350 0.1400 127,500 -0.01(-9.68%)
Mar 19, 2020 0.1300 0.1550 0.1300 0.1550 253,000 +0.01(+6.90%)
Mar 18, 2020 0.1350 0.1500 0.1350 0.1450 54,500 -0.01(-6.45%)
Mar 17, 2020 0.1300 0.1600 0.1300 0.1550 382,615 +0.01(+6.90%)
Mar 16, 2020 0.1550 0.1550 0.1350 0.1450 223,000 -0.02(-12.12%)
Mar 13, 2020 0.1550 0.1650 0.1550 0.1650 77,000 +0.01(+3.13%)
Mar 12, 2020 0.1500 0.1600 0.1350 0.1600 249,194 +0.00(+0.00%)
Mar 11, 2020 0.1750 0.1750 0.1600 0.1600 338,250 -0.01(-8.57%)
Mar 10, 2020 0.1850 0.1850 0.1750 0.1750 70,000 -0.01(-2.78%)
Mar 09, 2020 0.1950 0.1950 0.1600 0.1800 1,421,600 -0.02(-7.69%)
Mar 06, 2020 0.1950 0.2000 0.1950 0.1950 428,568 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.2100 0.1900 0.1950 942,070 +0.01(+2.63%)
Mar 04, 2020 0.1950 0.1950 0.1800 0.1900 409,630 +0.00(+0.00%)
Mar 03, 2020 0.1750 0.1900 0.1750 0.1900 846,816 +0.02(+11.76%)
Mar 02, 2020 0.1900 0.1900 0.1700 0.1700 225,700 -0.01(-8.11%)
Feb 28, 2020 0.1800 0.1850 0.1550 0.1850 1,171,904 +0.01(+5.71%)
Feb 27, 2020 0.1800 0.2050 0.1600 0.1750 1,989,469 +0.03(+25.00%)
Feb 26, 2020 0.1500 0.1500 0.1400 0.1400 806,500 -0.00(-3.45%)
Feb 25, 2020 0.1650 0.1650 0.1450 0.1450 307,810 -0.03(-14.71%)
Feb 24, 2020 0.1550 0.1700 0.1550 0.1700 167,800 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1700 0.1450 0.1700 423,000 +0.02(+9.68%)
Feb 20, 2020 0.1600 0.1600 0.1550 0.1550 32,500 +0.00(+0.00%)
Feb 19, 2020 0.1650 0.1650 0.1550 0.1550 259,250 -0.01(-6.06%)
Feb 18, 2020 0.1700 0.1700 0.1600 0.1650 216,500 +0.01(+3.13%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Feb 13, 2020 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Feb 12, 2020 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1500 0.1400 0.1500 28,471 +0.01(+7.14%)
Feb 10, 2020 0.1400 0.1450 0.1350 0.1400 145,810 +0.00(+0.00%)
Feb 07, 2020 0.1400 0.1400 0.1350 0.1400 2,871,971 +0.00(+0.00%)
Feb 06, 2020 0.1350 0.1450 0.1350 0.1400 354,500 +0.01(+3.70%)
Feb 05, 2020 0.1350 0.1430 0.1350 0.1350 375,500 -0.01(-3.57%)
Feb 04, 2020 0.1400 0.1400 0.1400 0.1400 100,600 +0.00(+0.00%)
Feb 03, 2020 0.1550 0.1550 0.1350 0.1400 3,304,000 -0.02(-15.15%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1650 80,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1700 0.1500 0.1650 312,400 +0.02(+10.00%)
Jan 29, 2020 0.1400 0.1550 0.1400 0.1500 205,200 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1430 0.1400 0.1400 35,500 -0.00(-3.45%)
Jan 27, 2020 0.1450 0.1450 0.1350 0.1450 115,000 +0.00(+3.57%)
Jan 24, 2020 0.1350 0.1500 0.1350 0.1400 3,257,925 +0.01(+7.69%)
Jan 23, 2020 0.1350 0.1350 0.1300 0.1300 168,500 -0.01(-7.14%)
Jan 22, 2020 0.1300 0.1450 0.1300 0.1400 147,710 +0.01(+7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1350 0.1300 0.1300 45,400 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1350 0.1250 0.1300 191,500 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1200 0.1300 424,180 -0.01(-3.70%)
Jan 13, 2020 0.1250 0.1450 0.1250 0.1350 768,000 +0.02(+12.50%)
Jan 10, 2020 0.1250 0.1250 0.1200 0.1200 48,400 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1200 0.1200 240,000 -0.01(-7.69%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 06, 2020 0.1250 0.1300 0.1250 0.1300 85,750 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.