Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1700 0.1700 0.1600 0.1650 80,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1700 0.1500 0.1650 312,400 +0.02(+10.00%)
Jan 29, 2020 0.1400 0.1550 0.1400 0.1500 205,200 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1430 0.1400 0.1400 35,500 -0.00(-3.45%)
Jan 27, 2020 0.1450 0.1450 0.1350 0.1450 115,000 +0.00(+3.57%)
Jan 24, 2020 0.1350 0.1500 0.1350 0.1400 3,257,925 +0.01(+7.69%)
Jan 23, 2020 0.1350 0.1350 0.1300 0.1300 168,500 -0.01(-7.14%)
Jan 22, 2020 0.1300 0.1450 0.1300 0.1400 147,710 +0.01(+7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 71,000 +0.00(+0.00%)
Jan 20, 2020 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 17, 2020 0.1300 0.1350 0.1300 0.1300 45,400 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1300 0.1300 41,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1350 0.1250 0.1300 191,500 +0.00(+0.00%)
Jan 14, 2020 0.1400 0.1400 0.1200 0.1300 424,180 -0.01(-3.70%)
Jan 13, 2020 0.1250 0.1450 0.1250 0.1350 768,000 +0.02(+12.50%)
Jan 10, 2020 0.1250 0.1250 0.1200 0.1200 48,400 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1200 0.1200 240,000 -0.01(-7.69%)
Jan 08, 2020 0.1250 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Jan 07, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 06, 2020 0.1250 0.1300 0.1250 0.1300 85,750 +0.00(+0.00%)
Jan 03, 2020 0.1300 0.1300 0.1250 0.1300 41,500 +0.00(+0.00%)
Jan 02, 2020 0.1300 0.1350 0.1300 0.1300 107,000 +0.00(+0.00%)
Dec 31, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2019 0.1300 0.1350 0.1250 0.1300 93,500 +0.00(+0.00%)
Dec 27, 2019 0.1250 0.1400 0.1250 0.1300 194,128 +0.00(+0.00%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2019 0.1200 0.1250 0.1150 0.1200 169,250 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1350 0.1150 0.1200 243,900 +0.00(+4.35%)
Dec 19, 2019 0.1050 0.1200 0.1050 0.1150 311,963 +0.01(+9.52%)
Dec 18, 2019 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1050 0.1050 151,000 -0.01(-4.55%)
Dec 16, 2019 0.1100 0.1150 0.1100 0.1100 324,700 -0.01(-4.35%)
Dec 13, 2019 0.1150 0.1150 0.1100 0.1150 18,500 +0.01(+4.55%)
Dec 12, 2019 0.1100 0.1150 0.1100 0.1100 186,000 +0.00(+0.00%)
Dec 11, 2019 0.1150 0.1150 0.1100 0.1100 72,100 +0.00(+0.00%)
Dec 10, 2019 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Dec 09, 2019 0.1150 0.1150 0.1100 0.1100 48,545 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1100 0.1100 0.1100 122,200 +0.01(+4.76%)
Dec 05, 2019 0.1100 0.1100 0.1050 0.1050 133,426 -0.01(-8.70%)
Dec 04, 2019 0.1150 0.1150 0.1150 0.1150 220,805 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Dec 02, 2019 0.1250 0.1250 0.1200 0.1200 72,761 -0.01(-7.69%)
Nov 29, 2019 0.1300 0.1300 0.1250 0.1300 144,280 +0.00(+0.00%)
Nov 28, 2019 0.1250 0.1300 0.1200 0.1300 92,900 +0.01(+4.00%)
Nov 27, 2019 0.1150 0.1300 0.1150 0.1250 78,100 +0.01(+13.64%)
Nov 26, 2019 0.1050 0.1150 0.1050 0.1100 74,000 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 84,563 +0.00(+0.00%)
Nov 22, 2019 0.1050 0.1100 0.1050 0.1100 147,300 +0.01(+10.00%)
Nov 21, 2019 0.1050 0.1050 0.1000 0.1000 1,897,000 -0.01(-9.09%)
Nov 20, 2019 0.1050 0.1150 0.1050 0.1100 89,900 +0.01(+10.00%)
Nov 19, 2019 0.1100 0.1100 0.1000 0.1000 142,500 -0.01(-13.04%)
Nov 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1150 0.1150 20,382 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1100 0.1150 161,180 -0.01(-8.00%)
Nov 12, 2019 0.1300 0.1300 0.1150 0.1250 134,950 +0.01(+4.17%)
Nov 11, 2019 0.1250 0.1250 0.1200 0.1200 28,368 -0.01(-7.69%)
Nov 08, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
Nov 07, 2019 0.1350 0.1350 0.1350 0.1350 43,500 -0.01(-3.57%)
Nov 06, 2019 0.1450 0.1450 0.1400 0.1400 138,000 -0.01(-6.67%)
Nov 05, 2019 0.1450 0.1500 0.1450 0.1500 50,000 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1500 0.1500 39,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.