Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.5800 0.5400 0.5500 379,346 +0.02(+3.77%)
Apr 29, 2021 0.5600 0.5600 0.5200 0.5300 163,971 -0.02(-3.64%)
Apr 28, 2021 0.5300 0.5500 0.5200 0.5500 102,759 +0.02(+3.77%)
Apr 27, 2021 0.5300 0.5300 0.5100 0.5300 198,341 +0.02(+3.92%)
Apr 26, 2021 0.5500 0.5500 0.5100 0.5100 487,910 -0.03(-5.56%)
Apr 23, 2021 0.5500 0.5600 0.5200 0.5400 662,325 -0.01(-1.82%)
Apr 22, 2021 0.5900 0.6000 0.5200 0.5500 666,973 -0.04(-6.78%)
Apr 21, 2021 0.5700 0.6000 0.5700 0.5900 220,342 +0.02(+3.51%)
Apr 20, 2021 0.6000 0.6000 0.5600 0.5700 382,976 -0.01(-1.72%)
Apr 19, 2021 0.5900 0.6100 0.5800 0.5800 612,458 +0.00(+0.00%)
Apr 16, 2021 0.5900 0.5900 0.5700 0.5800 264,262 +0.01(+1.75%)
Apr 15, 2021 0.5900 0.5900 0.5700 0.5700 162,691 -0.02(-3.39%)
Apr 14, 2021 0.5900 0.5900 0.5600 0.5900 265,382 +0.02(+3.51%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5700 244,604 -0.02(-3.39%)
Apr 12, 2021 0.6300 0.6300 0.5600 0.5900 506,670 -0.02(-3.28%)
Apr 09, 2021 0.5300 0.6400 0.5100 0.6100 1,060,354 +0.07(+12.96%)
Apr 08, 2021 0.5000 0.5400 0.5000 0.5400 611,520 +0.04(+8.00%)
Apr 07, 2021 0.4800 0.5000 0.4800 0.5000 356,966 +0.00(+0.00%)
Apr 06, 2021 0.4900 0.5100 0.4900 0.5000 263,076 +0.02(+3.09%)
Apr 05, 2021 0.5000 0.5100 0.4800 0.4850 229,235 +0.01(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.