Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7873 GBP -0.0020 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7452 0.7452 0.7448 0.7451 1,708 -0.00(-0.55%)
Feb 27, 2022 0.7508 0.7495 0.7490 0.7492 4,793 +0.00(+0.52%)
Feb 25, 2022 0.7473 0.7472 0.7449 0.7454 109,928 -0.00(-0.27%)
Feb 24, 2022 0.7473 0.7475 0.7471 0.7474 1,690 +0.01(+1.23%)
Feb 23, 2022 0.7381 0.7383 0.7380 0.7383 1,382 +0.00(+0.33%)
Feb 22, 2022 0.7359 0.7360 0.7357 0.7359 4,116 +0.00(+0.03%)
Feb 21, 2022 0.7351 0.7357 0.7351 0.7357 1,626 +0.00(+0.04%)
Feb 20, 2022 0.7356 0.7357 0.7354 0.7354 1,396 -0.00(-0.04%)
Feb 18, 2022 0.7344 0.7367 0.7330 0.7357 82,406 +0.00(+0.20%)
Feb 17, 2022 0.7344 0.7344 0.7341 0.7342 3,324 -0.00(-0.23%)
Feb 16, 2022 0.7359 0.7362 0.7358 0.7359 1,455 -0.00(-0.32%)
Feb 15, 2022 0.7384 0.7384 0.7382 0.7383 1,865 -0.00(-0.08%)
Feb 14, 2022 0.7389 0.7390 0.7388 0.7389 1,713 +0.00(+0.23%)
Feb 13, 2022 0.7377 0.7376 0.7371 0.7372 2,026 +0.00(+0.00%)
Feb 11, 2022 0.7374 0.7399 0.7348 0.7372 112,420 -0.00(-0.06%)
Feb 10, 2022 0.7374 0.7379 0.7372 0.7376 1,660 -0.00(-0.17%)
Feb 09, 2022 0.7388 0.7389 0.7386 0.7389 985 +0.00(+0.09%)
Feb 08, 2022 0.7381 0.7382 0.7380 0.7382 6,296 -0.00(-0.09%)
Feb 07, 2022 0.7387 0.7390 0.7387 0.7389 1,489 +0.00(+0.00%)
Feb 06, 2022 0.7378 0.7389 0.7388 0.7388 1,143 -0.00(-0.03%)
Feb 04, 2022 0.7352 0.7404 0.7345 0.7390 83,336 +0.00(+0.53%)
Feb 03, 2022 0.7352 0.7353 0.7350 0.7351 965 -0.00(-0.24%)
Feb 02, 2022 0.7366 0.7370 0.7365 0.7369 1,429 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.