Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.38 ARS +1.62 (+0.19%)
Streaming Realtime Price Updated: 7:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 115.18 115.32 115.09 115.31 4,930 +0.12(+0.11%)
Apr 28, 2022 115.18 115.19 115.18 115.19 343 +0.15(+0.13%)
Apr 27, 2022 115.03 115.03 115.03 115.03 346 +0.19(+0.17%)
Apr 26, 2022 114.84 114.84 114.83 114.84 341 +0.16(+0.14%)
Apr 25, 2022 114.67 114.69 114.68 114.68 340 +0.56(+0.49%)
Apr 24, 2022 113.88 114.17 114.10 114.12 110 -0.06(-0.05%)
Apr 22, 2022 114.08 114.25 114.03 114.18 4,583 +0.09(+0.08%)
Apr 21, 2022 114.08 114.14 114.08 114.08 325 +0.12(+0.11%)
Apr 20, 2022 113.96 113.97 113.96 113.96 355 +0.17(+0.15%)
Apr 19, 2022 113.78 113.79 113.78 113.79 111 -0.39(-0.34%)
Apr 18, 2022 114.17 114.19 114.17 114.18 77 +0.36(+0.31%)
Apr 17, 2022 114.05 113.91 113.82 113.82 84 -0.05(-0.04%)
Apr 15, 2022 112.88 113.98 112.87 113.87 1,121 +0.95(+0.84%)
Apr 14, 2022 112.88 112.92 112.87 112.92 103 -0.04(-0.03%)
Apr 13, 2022 112.96 112.96 112.95 112.95 112 +0.25(+0.22%)
Apr 12, 2022 112.72 112.71 112.71 112.71 116 +0.17(+0.15%)
Apr 11, 2022 112.54 112.54 112.53 112.54 106 +0.54(+0.48%)
Apr 10, 2022 111.62 112.00 111.84 112.00 92 -0.16(-0.14%)
Apr 08, 2022 111.98 112.16 111.92 112.16 1,380 +0.18(+0.16%)
Apr 07, 2022 111.98 111.98 111.96 111.98 106 +0.15(+0.13%)
Apr 06, 2022 111.83 111.83 111.83 111.83 97 +0.13(+0.12%)
Apr 05, 2022 111.70 111.70 111.69 111.70 120 +0.12(+0.11%)
Apr 04, 2022 111.58 111.58 111.57 111.58 111 +0.41(+0.37%)
Apr 03, 2022 111.31 111.20 111.17 111.17 131 +0.05(+0.04%)
Apr 01, 2022 111.00 111.13 110.96 111.12 1,394 +0.12(+0.11%)
Mar 31, 2022 111.00 111.00 111.00 111.00 115 +0.12(+0.11%)
Mar 30, 2022 110.88 110.89 110.88 110.88 111 +0.07(+0.06%)
Mar 29, 2022 110.81 110.81 110.80 110.81 109 +0.13(+0.12%)
Mar 28, 2022 110.68 110.69 110.68 110.68 107 -0.25(-0.22%)
Mar 27, 2022 110.95 110.93 110.89 110.93 126 +0.55(+0.50%)
Mar 25, 2022 110.60 110.63 110.38 110.38 1,499 -0.24(-0.22%)
Mar 24, 2022 110.60 110.62 110.62 110.62 113 +0.40(+0.36%)
Mar 23, 2022 110.17 110.23 110.23 110.23 107 +0.16(+0.15%)
Mar 22, 2022 110.06 110.07 110.07 110.07 124 +0.11(+0.10%)
Mar 21, 2022 109.96 109.97 109.96 109.96 126 +0.18(+0.16%)
Mar 20, 2022 109.54 109.78 109.76 109.78 81 +0.11(+0.10%)
Mar 18, 2022 109.51 109.68 109.50 109.68 1,533 +0.17(+0.15%)
Mar 17, 2022 109.51 109.51 109.51 109.51 112 +0.08(+0.08%)
Mar 16, 2022 109.40 109.43 109.42 109.43 167 +0.16(+0.15%)
Mar 15, 2022 109.27 109.27 109.27 109.27 120 +0.07(+0.07%)
Mar 14, 2022 109.19 109.19 109.19 109.19 109 +0.53(+0.48%)
Mar 13, 2022 108.79 108.67 108.67 108.67 73 -0.17(-0.16%)
Mar 11, 2022 108.76 108.89 108.77 108.84 1,584 +0.07(+0.06%)
Mar 10, 2022 108.76 108.77 108.77 108.77 50 +0.08(+0.07%)
Mar 09, 2022 108.69 108.69 108.69 108.69 56 +0.14(+0.13%)
Mar 08, 2022 108.55 108.55 108.55 108.55 51 +0.11(+0.10%)
Mar 07, 2022 108.44 108.44 108.44 108.44 63 -0.13(-0.12%)
Mar 06, 2022 108.53 108.56 108.48 108.56 53 +0.48(+0.45%)
Mar 04, 2022 108.03 108.17 107.99 108.08 1,690 +0.05(+0.05%)
Mar 03, 2022 108.03 108.03 108.03 108.03 69 +0.16(+0.14%)
Mar 02, 2022 107.88 107.88 107.88 107.88 60 +0.49(+0.45%)
Mar 01, 2022 107.39 107.40 107.39 107.39 56 +0.00(+0.00%)
Feb 28, 2022 107.38 107.39 107.39 107.39 58 -0.21(-0.19%)
Feb 27, 2022 107.82 107.64 107.60 107.60 55 +0.15(+0.14%)
Feb 25, 2022 107.37 107.45 107.43 107.45 1,511 +0.08(+0.07%)
Feb 24, 2022 107.37 107.37 107.37 107.37 58 +0.09(+0.08%)
Feb 23, 2022 107.28 107.28 107.28 107.28 51 +0.10(+0.09%)
Feb 22, 2022 107.19 107.19 107.19 107.19 60 +0.11(+0.10%)
Feb 21, 2022 107.08 107.08 107.08 107.08 63 +0.28(+0.26%)
Feb 20, 2022 106.86 106.80 106.80 106.80 62 +0.01(+0.01%)
Feb 18, 2022 106.67 106.78 106.63 106.78 1,272 +0.11(+0.10%)
Feb 17, 2022 106.67 106.68 106.67 106.68 54 +0.16(+0.15%)
Feb 16, 2022 106.52 106.52 106.52 106.52 63 +0.02(+0.02%)
Feb 15, 2022 106.50 106.50 106.50 106.50 60 +0.18(+0.17%)
Feb 14, 2022 106.31 106.31 106.31 106.31 70 -0.08(-0.08%)
Feb 13, 2022 106.53 106.42 106.39 106.39 91 +0.24(+0.23%)
Feb 11, 2022 106.01 106.16 105.96 106.15 1,589 +0.14(+0.13%)
Feb 10, 2022 106.01 106.01 106.01 106.01 92 +0.13(+0.12%)
Feb 09, 2022 105.88 105.88 105.88 105.88 58 +0.07(+0.07%)
Feb 08, 2022 105.81 105.81 105.81 105.81 59 +0.18(+0.17%)
Feb 07, 2022 105.63 105.63 105.63 22 +0.34(+0.33%)
Feb 06, 2022 105.22 105.29 105.27 105.29 82 -0.08(-0.08%)
Feb 04, 2022 105.27 105.42 105.26 105.37 1,547 +0.10(+0.10%)
Feb 03, 2022 105.27 105.27 105.27 105.27 66 +0.11(+0.11%)
Feb 02, 2022 105.15 105.16 105.16 105.16 49 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.