Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.1186 -0.0014 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.947 7.700 6.793 7.077 25,436 +0.34(+5.04%)
May 27, 2022 6.965 7.165 6.307 6.737 14,182 +0.05(+0.79%)
May 26, 2022 6.650 7.315 6.650 6.685 4,588 +0.03(+0.53%)
May 25, 2022 6.856 6.856 6.482 6.650 3,632 -0.16(-2.41%)
May 24, 2022 7.000 7.242 6.580 6.814 4,075 -0.19(-2.65%)
May 23, 2022 7.000 7.175 6.839 7.000 8,303 +0.04(+0.50%)
May 20, 2022 7.000 7.997 6.944 6.965 23,645 -0.32(-4.33%)
May 19, 2022 6.619 7.340 6.580 7.280 6,701 +0.56(+8.33%)
May 18, 2022 6.986 7.178 6.654 6.720 12,952 -0.28(-4.05%)
May 17, 2022 7.311 7.595 6.650 7.003 18,079 +0.21(+3.09%)
May 16, 2022 6.650 7.315 6.479 6.793 24,559 +0.07(+1.09%)
May 13, 2022 6.300 7.805 6.020 6.720 27,162 +0.33(+5.21%)
May 12, 2022 6.772 6.822 5.989 6.388 21,780 -0.02(-0.27%)
May 11, 2022 6.797 7.476 6.370 6.405 12,966 -0.60(-8.59%)
May 10, 2022 7.350 7.350 6.650 7.007 12,609 -0.05(-0.65%)
May 09, 2022 7.700 7.997 6.650 7.053 20,915 -0.92(-11.58%)
May 06, 2022 7.700 8.225 7.700 7.976 5,306 +0.06(+0.80%)
May 05, 2022 8.053 8.330 7.700 7.913 11,424 -0.19(-2.29%)
May 04, 2022 8.274 8.575 7.735 8.099 7,628 +0.00(+0.04%)
May 03, 2022 8.400 8.645 8.085 8.095 7,435 -0.12(-1.41%)
May 02, 2022 8.750 8.750 8.057 8.211 4,680 -0.17(-2.09%)
Apr 29, 2022 8.610 8.610 8.187 8.386 3,081 +0.12(+1.44%)
Apr 28, 2022 8.057 8.655 7.700 8.267 17,643 -0.13(-1.58%)
Apr 27, 2022 8.337 8.662 8.120 8.400 17,791 +0.07(+0.84%)
Apr 26, 2022 8.750 9.009 8.302 8.330 14,836 -0.18(-2.10%)
Apr 25, 2022 8.750 9.097 8.435 8.508 14,004 -0.44(-4.89%)
Apr 22, 2022 9.198 9.373 8.596 8.946 6,607 -0.15(-1.65%)
Apr 21, 2022 8.806 9.359 8.418 9.097 20,865 +0.20(+2.28%)
Apr 20, 2022 9.100 9.058 8.508 8.893 12,924 +0.14(+1.60%)
Apr 19, 2022 9.100 9.100 8.519 8.754 5,760 +0.00(+0.04%)
Apr 18, 2022 9.454 9.454 7.700 8.750 24,628 -1.00(-10.23%)
Apr 14, 2022 9.856 9.968 8.858 9.748 13,470 -0.07(-0.68%)
Apr 13, 2022 9.492 10.15 9.482 9.814 11,961 +0.20(+2.04%)
Apr 12, 2022 9.492 10.15 9.492 9.618 10,286 -0.15(-1.58%)
Apr 11, 2022 10.09 10.15 9.492 9.772 7,157 -0.15(-1.52%)
Apr 08, 2022 10.15 10.15 9.632 9.922 8,779 +0.12(+1.21%)
Apr 07, 2022 10.49 10.63 9.803 9.803 6,548 -0.56(-5.37%)
Apr 06, 2022 10.16 10.49 9.800 10.36 7,780 -0.01(-0.07%)
Apr 05, 2022 11.13 11.13 10.26 10.37 5,428 -0.62(-5.67%)
Apr 04, 2022 10.50 11.01 10.22 10.99 4,330 +0.63(+6.08%)
Apr 01, 2022 10.32 10.67 10.17 10.36 5,233 -0.01(-0.10%)
Mar 31, 2022 10.57 10.87 10.15 10.37 12,566 -0.33(-3.11%)
Mar 30, 2022 10.91 11.03 10.50 10.70 14,025 -0.50(-4.44%)
Mar 29, 2022 10.97 11.55 10.97 11.20 25,805 +0.17(+1.56%)
Mar 28, 2022 11.90 11.90 10.85 11.03 7,906 -0.35(-3.05%)
Mar 25, 2022 11.38 11.86 10.85 11.38 8,711 +0.09(+0.81%)
Mar 24, 2022 12.25 12.25 10.92 11.28 13,921 +0.20(+1.80%)
Mar 23, 2022 10.50 11.13 10.50 11.08 6,215 +0.46(+4.28%)
Mar 22, 2022 10.50 10.85 10.19 10.63 9,315 +0.11(+1.06%)
Mar 21, 2022 10.68 10.94 10.33 10.52 4,005 -0.16(-1.54%)
Mar 18, 2022 10.15 10.79 10.05 10.68 23,540 +0.89(+9.12%)
Mar 17, 2022 9.450 10.29 9.450 9.790 31,312 +0.51(+5.51%)
Mar 16, 2022 9.922 10.04 9.240 9.278 11,992 -0.07(-0.71%)
Mar 15, 2022 9.450 9.786 9.117 9.345 8,173 -0.10(-1.11%)
Mar 14, 2022 9.800 9.800 9.450 9.450 6,835 -0.32(-3.26%)
Mar 11, 2022 9.863 10.26 9.562 9.768 6,219 -0.14(-1.38%)
Mar 10, 2022 9.891 10.15 9.489 9.905 8,868 -0.07(-0.70%)
Mar 09, 2022 10.15 10.15 9.733 9.975 7,106 +0.30(+3.11%)
Mar 08, 2022 9.275 9.783 9.275 9.674 5,211 +0.40(+4.30%)
Mar 07, 2022 9.845 10.14 9.275 9.275 11,771 -0.88(-8.65%)
Mar 04, 2022 10.25 10.50 9.800 10.15 10,623 -0.28(-2.72%)
Mar 03, 2022 10.50 11.03 10.19 10.44 12,400 -0.06(-0.60%)
Mar 02, 2022 10.61 11.20 10.12 10.50 21,005 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.