Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7983 GBP -0.0018 (-0.22%)
Streaming Realtime Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8992 0.9070 0.8901 0.8950 287,768 -0.00(-0.29%)
Sep 29, 2022 0.8992 0.8990 0.8925 0.8975 16,700 -0.02(-2.59%)
Sep 28, 2022 0.9183 0.9214 0.9184 0.9214 15,706 -0.01(-1.31%)
Sep 27, 2022 0.9316 0.9338 0.9310 0.9336 7,320 -0.00(-0.02%)
Sep 26, 2022 0.9355 0.9382 0.9337 0.9338 14,055 +0.01(+1.05%)
Sep 25, 2022 0.9273 0.9262 0.9219 0.9241 11,084 +0.00(+0.24%)
Sep 23, 2022 0.8884 0.9224 0.8870 0.9219 197,937 +0.03(+3.82%)
Sep 22, 2022 0.8884 0.8888 0.8879 0.8880 13,215 -0.00(-0.06%)
Sep 21, 2022 0.8872 0.8885 0.8864 0.8885 8,233 +0.01(+1.09%)
Sep 20, 2022 0.8786 0.8798 0.8786 0.8790 9,030 +0.00(+0.56%)
Sep 19, 2022 0.8745 0.8745 0.8739 0.8740 8,097 -0.00(-0.12%)
Sep 18, 2022 0.8668 0.8761 0.8748 0.8750 5,356 -0.00(-0.03%)
Sep 16, 2022 0.8717 0.8809 0.8710 0.8753 142,137 +0.00(+0.29%)
Sep 15, 2022 0.8717 0.8729 0.8718 0.8728 6,790 +0.01(+0.77%)
Sep 14, 2022 0.8665 0.8664 0.8659 0.8660 937 -0.00(-0.51%)
Sep 13, 2022 0.8700 0.8708 0.8695 0.8705 7,125 +0.01(+1.74%)
Sep 12, 2022 0.8560 0.8561 0.8556 0.8556 6,022 -0.01(-0.71%)
Sep 11, 2022 0.8587 0.8618 0.8591 0.8618 6,889 -0.00(-0.12%)
Sep 09, 2022 0.8693 0.8693 0.8585 0.8628 136,132 -0.01(-0.61%)
Sep 08, 2022 0.8693 0.8693 0.8681 0.8681 7,596 +0.00(+0.07%)
Sep 07, 2022 0.8669 0.8675 0.8664 0.8675 4,973 -0.00(-0.19%)
Sep 06, 2022 0.8680 0.8693 0.8680 0.8692 4,250 +0.00(+0.41%)
Sep 05, 2022 0.8680 0.8678 0.8651 0.8656 968 -0.01(-0.61%)
Sep 04, 2022 0.8714 0.8713 0.8698 0.8709 455 +0.00(+0.28%)
Sep 02, 2022 0.8661 0.8697 0.8629 0.8685 12,340 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.