Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1700 0.1750 0.1700 0.1700 24,926 +0.01(+3.03%)
Dec 28, 2022 0.1750 0.1800 0.1650 0.1650 257,578 -0.01(-2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1700 0.1700 0.1650 0.1700 27,001 -0.00(-2.86%)
Dec 21, 2022 0.1700 0.1750 0.1600 0.1750 340,598 +0.00(+0.00%)
Dec 20, 2022 0.1900 0.1900 0.1700 0.1750 562,995 +0.00(+2.94%)
Dec 19, 2022 0.1850 0.1850 0.1600 0.1700 153,647 -0.01(-8.11%)
Dec 16, 2022 0.1700 0.1850 0.1700 0.1850 246,896 -0.01(-2.63%)
Dec 15, 2022 0.2000 0.2000 0.1800 0.1900 110,005 -0.01(-2.56%)
Dec 14, 2022 0.2000 0.2000 0.1900 0.1950 28,988 +0.01(+2.63%)
Dec 13, 2022 0.2200 0.2200 0.1900 0.1900 83,357 -0.01(-5.00%)
Dec 12, 2022 0.2000 0.2200 0.1900 0.2000 158,501 +0.00(+0.00%)
Dec 09, 2022 0.2100 0.2100 0.2000 0.2000 229,505 +0.00(+0.00%)
Dec 08, 2022 0.2000 0.2000 0.1950 0.2000 55,100 +0.00(+0.00%)
Dec 07, 2022 0.2150 0.2200 0.2000 0.2000 255,000 -0.01(-6.98%)
Dec 06, 2022 0.2250 0.2250 0.2100 0.2150 305,829 -0.01(-4.44%)
Dec 05, 2022 0.2300 0.2300 0.2250 0.2250 55,100 -0.01(-2.17%)
Dec 02, 2022 0.2100 0.2450 0.2100 0.2300 671,735 +0.03(+12.20%)
Dec 01, 2022 0.2050 0.2050 0.2000 0.2050 55,000 +0.00(+0.00%)
Nov 30, 2022 0.2000 0.2050 0.1950 0.2050 69,505 +0.01(+5.13%)
Nov 29, 2022 0.1950 0.1950 0.1900 0.1950 25,516 +0.01(+2.63%)
Nov 28, 2022 0.1900 0.1900 0.1900 0.1900 6,590 -0.01(-5.00%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 39,500 +0.01(+5.26%)
Nov 24, 2022 0.1900 0.1900 0.1900 0.1900 32,050 +0.01(+2.70%)
Nov 23, 2022 0.1800 0.1850 0.1800 0.1850 18,603 +0.00(+0.00%)
Nov 22, 2022 0.1750 0.1850 0.1750 0.1850 7,500 +0.01(+2.78%)
Nov 21, 2022 0.1750 0.1800 0.1600 0.1800 112,510 +0.01(+5.88%)
Nov 18, 2022 0.1850 0.1850 0.1650 0.1700 13,200 -0.01(-5.56%)
Nov 16, 2022 0.1800 600 +0.01(+5.88%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 132,717 -0.01(-5.56%)
Nov 14, 2022 0.1850 0.1850 0.1800 0.1800 22,916 -0.01(-2.70%)
Nov 11, 2022 0.1900 0.1900 0.1800 0.1850 217,898 +0.01(+2.78%)
Nov 10, 2022 0.1750 0.1900 0.1750 0.1800 84,999 +0.02(+12.50%)
Nov 09, 2022 0.1800 0.1800 0.1600 0.1600 40,222 -0.01(-8.57%)
Nov 08, 2022 0.1700 0.1800 0.1700 0.1750 138,500 +0.01(+9.37%)
Nov 07, 2022 0.1750 0.1750 0.1600 0.1600 59,105 -0.01(-3.03%)
Nov 04, 2022 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Nov 03, 2022 0.1600 0.1750 0.1600 0.1750 31,500 +0.00(+2.94%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 39,500 +0.00(+0.00%)
Nov 01, 2022 0.1800 0.1800 0.1700 0.1700 4,000 -0.01(-5.56%)
Oct 31, 2022 0.1900 0.1900 0.1600 0.1800 246,801 -0.01(-5.26%)
Oct 28, 2022 0.1600 0.1900 0.1600 0.1900 143,116 +0.02(+11.76%)
Oct 27, 2022 0.1550 0.1700 0.1550 0.1700 190,285 +0.01(+6.25%)
Oct 26, 2022 0.1500 0.1600 0.1500 0.1600 93,000 +0.00(+0.00%)
Oct 25, 2022 0.1650 0.1650 0.1600 0.1600 23,000 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 27,585 +0.00(+0.00%)
Oct 21, 2022 0.1600 0.1650 0.1500 0.1650 32,277 +0.02(+10.00%)
Oct 20, 2022 0.1500 0.1550 0.1450 0.1500 164,878 -0.01(-3.23%)
Oct 19, 2022 0.1500 0.1850 0.1500 0.1550 337,183 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1550 0.1550 76,188 -0.01(-6.06%)
Oct 17, 2022 0.1700 0.1700 0.1550 0.1650 202,760 -0.01(-5.71%)
Oct 14, 2022 0.1750 0.1800 0.1750 0.1750 61,335 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1750 0.1750 0.1750 105,463 +0.00(+0.00%)
Oct 12, 2022 0.1700 0.1800 0.1700 0.1750 61,134 -0.01(-5.41%)
Oct 11, 2022 0.1850 0.1850 0.1850 0.1850 9,503 +0.00(+0.00%)
Oct 07, 2022 0.1850 0 -0.02(-7.50%)
Oct 06, 2022 0.2000 0.2000 0.2000 0.2000 5,448 +0.01(+2.56%)
Oct 05, 2022 0.1950 0.2050 0.1900 0.1950 63,020 +0.00(+0.00%)
Oct 04, 2022 0.1900 0.2200 0.1900 0.1950 248,300 +0.01(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.