Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.180 +0.090 (+2.92%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.828 1.828 1.828 1.828 300 +0.01(+0.44%)
Apr 28, 2022 1.820 1.820 1.820 1.820 720 -0.04(-2.15%)
Apr 27, 2022 1.870 1.885 1.860 1.860 1,500 -0.08(-4.13%)
Apr 26, 2022 1.830 1.940 1.820 1.940 1,503 +0.13(+7.19%)
Apr 25, 2022 1.880 1.880 1.740 1.810 45,028 -0.03(-1.64%)
Apr 22, 2022 1.960 1.960 1.830 1.840 36,200 -0.15(-7.54%)
Apr 21, 2022 2.060 2.070 1.975 1.990 40,880 -0.13(-6.13%)
Apr 20, 2022 2.052 2.120 2.047 2.120 17,900 +0.07(+3.41%)
Apr 19, 2022 2.080 2.080 2.050 2.050 95,571 -0.05(-2.38%)
Apr 18, 2022 2.040 2.100 2.020 2.100 21,761 +0.03(+1.45%)
Apr 14, 2022 2.080 2.080 2.060 2.070 3,793 -0.00(-0.00%)
Apr 13, 2022 2.060 2.080 2.020 2.070 9,936 +0.01(+0.49%)
Apr 12, 2022 2.040 2.069 2.040 2.060 28,805 +0.05(+2.49%)
Apr 11, 2022 2.040 2.040 1.985 2.010 31,441 -0.03(-1.47%)
Apr 08, 2022 2.010 2.040 2.010 2.040 6,375 +0.04(+2.00%)
Apr 07, 2022 2.030 2.039 2.000 2.000 27,965 -0.06(-2.87%)
Apr 06, 2022 2.050 2.059 2.000 2.059 17,104 +0.04(+1.93%)
Apr 05, 2022 2.050 2.060 2.020 2.020 16,820 -0.06(-2.88%)
Apr 04, 2022 2.170 2.190 2.020 2.080 26,610 -0.09(-4.15%)
Apr 01, 2022 2.200 2.220 2.065 2.170 24,437 -0.03(-1.36%)
Mar 31, 2022 2.054 2.260 2.030 2.200 103,843 +0.15(+7.32%)
Mar 30, 2022 2.028 2.080 2.028 2.050 16,151 +0.02(+0.98%)
Mar 29, 2022 1.983 2.030 1.983 2.030 14,465 +0.00(+0.00%)
Mar 28, 2022 2.060 2.060 2.030 2.030 5,040 -0.11(-5.14%)
Mar 25, 2022 2.090 2.140 2.080 2.140 22,301 +0.04(+1.90%)
Mar 24, 2022 1.958 2.100 1.910 2.100 28,800 +0.17(+8.81%)
Mar 23, 2022 1.967 1.980 1.920 1.930 38,700 +0.05(+2.69%)
Mar 22, 2022 1.910 1.910 1.879 1.879 1,051 -0.03(-1.60%)
Mar 21, 2022 1.913 1.921 1.910 1.910 8,613 +0.00(+0.00%)
Mar 18, 2022 1.826 1.920 1.810 1.910 43,115 +0.04(+2.14%)
Mar 17, 2022 1.862 1.870 1.862 1.870 7,323 +0.01(+0.54%)
Mar 15, 2022 1.860 1 +0.04(+2.20%)
Mar 14, 2022 1.870 1.903 1.820 1.820 17,311 -0.15(-7.61%)
Mar 11, 2022 2.000 2.060 1.970 1.970 8,000 -0.03(-1.50%)
Mar 10, 2022 1.865 2.020 1.860 2.000 10,330 +0.15(+8.11%)
Mar 09, 2022 1.800 1.850 1.790 1.850 21,300 +0.01(+0.54%)
Mar 08, 2022 1.851 1.851 1.760 1.840 9,990 -0.01(-0.59%)
Mar 07, 2022 1.880 1.909 1.820 1.851 31,749 -0.03(-1.54%)
Mar 04, 2022 1.920 1.950 1.880 1.880 13,717 -0.03(-1.57%)
Mar 03, 2022 2.010 2.010 1.890 1.910 11,365 -0.08(-4.00%)
Mar 02, 2022 2.010 2.010 1.929 1.990 14,306 +0.05(+2.40%)
Mar 01, 2022 2.015 2.050 1.943 1.943 30,821 -0.03(-1.63%)
Feb 28, 2022 1.900 1.982 1.900 1.975 2,983 +0.06(+2.86%)
Feb 25, 2022 1.920 1.920 1.920 1.920 5,000 +0.04(+2.13%)
Feb 24, 2022 1.850 1.880 1.850 1.880 10,337 -0.06(-2.99%)
Feb 23, 2022 1.950 1.950 1.938 1.938 3,520 +0.04(+2.00%)
Feb 22, 2022 1.900 1.900 1.900 1.900 2,050 -0.06(-3.06%)
Feb 18, 2022 1.960 0 +0.01(+0.41%)
Feb 17, 2022 1.990 1.990 1.950 1.952 26,525 -0.03(-1.41%)
Feb 16, 2022 1.950 2.000 1.924 1.980 26,400 +0.06(+3.13%)
Feb 15, 2022 1.920 1.920 1.920 1.920 2,500 -0.03(-1.54%)
Feb 14, 2022 1.922 1.960 1.920 1.950 2,650 +0.03(+1.56%)
Feb 11, 2022 1.920 1.940 1.920 1.920 7,540 +0.01(+0.52%)
Feb 10, 2022 1.960 2.000 1.908 1.910 22,200 -0.01(-0.52%)
Feb 09, 2022 1.800 1.960 1.800 1.920 20,206 +0.08(+4.35%)
Feb 08, 2022 1.799 1.840 1.799 1.840 30,095 +0.03(+1.65%)
Feb 07, 2022 1.770 1.810 1.770 1.810 3,400 +0.06(+3.38%)
Feb 04, 2022 1.750 1.780 1.730 1.751 7,190 +0.00(+0.06%)
Feb 03, 2022 1.710 1.800 1.750 61,330 -0.09(-4.89%)
Feb 02, 2022 1.857 1.911 1.810 1.840 41,050 -0.05(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.