Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.030 -0.050 (-2.40%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.200 3.000 3.160 41,674 +0.12(+3.95%)
Jan 30, 2023 3.040 3.120 2.880 3.040 41,478 +0.08(+2.70%)
Jan 27, 2023 2.842 3.060 2.842 2.960 26,765 -0.00(-0.05%)
Jan 26, 2023 2.880 3.040 2.880 2.962 25,327 +0.08(+2.83%)
Jan 25, 2023 2.840 3.040 2.828 2.880 23,243 -0.08(-2.83%)
Jan 24, 2023 3.000 3.160 2.960 2.964 21,304 -0.02(-0.54%)
Jan 23, 2023 3.200 3.200 2.964 2.980 49,416 -0.11(-3.65%)
Jan 20, 2023 2.846 3.119 2.840 3.093 22,507 +0.17(+5.95%)
Jan 19, 2023 2.812 2.992 2.812 2.919 12,728 +0.02(+0.62%)
Jan 18, 2023 3.000 3.128 2.810 2.901 34,177 -0.06(-1.99%)
Jan 17, 2023 3.360 3.360 2.800 2.960 123,645 -0.32(-9.76%)
Jan 13, 2023 3.160 3.360 3.044 3.280 56,653 +0.08(+2.65%)
Jan 12, 2023 3.270 3.272 3.100 3.195 51,476 -0.00(-0.15%)
Jan 11, 2023 3.160 3.360 3.080 3.200 59,563 +0.06(+1.78%)
Jan 10, 2023 2.680 3.176 2.629 3.144 96,994 +0.48(+18.20%)
Jan 09, 2023 2.580 2.690 2.490 2.660 29,917 +0.21(+8.62%)
Jan 06, 2023 2.541 2.561 2.352 2.449 82,976 -0.02(-0.78%)
Jan 05, 2023 2.480 2.535 2.288 2.468 49,101 +0.06(+2.53%)
Jan 04, 2023 2.400 2.584 2.300 2.407 32,655 +0.12(+5.34%)
Jan 03, 2023 2.310 2.399 2.244 2.285 16,887 +0.09(+3.87%)
Dec 30, 2022 2.280 2.320 2.200 2.200 45,299 -0.08(-3.49%)
Dec 29, 2022 2.160 2.298 2.160 2.280 46,192 +0.08(+3.60%)
Dec 28, 2022 2.160 2.281 2.160 2.200 14,084 -0.08(-3.32%)
Dec 27, 2022 2.316 2.368 2.088 2.276 34,492 -0.09(-3.90%)
Dec 23, 2022 2.328 2.432 2.240 2.368 112,610 -0.03(-1.27%)
Dec 22, 2022 2.560 2.840 2.280 2.399 47,611 +0.12(+5.21%)
Dec 21, 2022 2.360 2.399 2.160 2.280 41,543 -0.12(-5.00%)
Dec 20, 2022 2.360 2.575 2.327 2.400 39,854 -0.11(-4.25%)
Dec 19, 2022 2.400 2.720 2.400 2.506 81,419 -0.09(-3.60%)
Dec 16, 2022 2.720 2.896 2.486 2.600 51,865 -0.16(-5.73%)
Dec 15, 2022 2.920 2.920 2.720 2.758 58,597 -0.22(-7.52%)
Dec 14, 2022 2.948 3.120 2.924 2.982 41,424 +0.01(+0.19%)
Dec 13, 2022 2.948 3.200 2.948 2.977 43,013 -0.06(-2.09%)
Dec 12, 2022 3.000 3.160 2.920 3.040 68,549 -0.07(-2.30%)
Dec 09, 2022 2.721 3.160 2.720 3.112 175,727 +0.39(+14.41%)
Dec 08, 2022 2.560 2.792 2.499 2.720 110,664 +0.25(+9.91%)
Dec 07, 2022 2.520 2.560 2.400 2.475 46,982 -0.17(-6.26%)
Dec 06, 2022 2.720 2.760 2.520 2.640 19,981 -0.16(-5.71%)
Dec 05, 2022 2.720 2.840 2.680 2.800 125,198 +0.20(+7.69%)
Dec 02, 2022 2.080 2.613 2.080 2.600 155,448 +0.36(+16.07%)
Dec 01, 2022 2.120 2.359 2.120 2.240 32,788 -0.00(-0.02%)
Nov 30, 2022 2.200 2.360 2.121 2.240 101,237 +0.06(+2.88%)
Nov 29, 2022 2.080 2.220 2.040 2.178 75,008 +0.17(+8.62%)
Nov 28, 2022 2.266 2.266 2.002 2.005 64,387 -0.04(-2.11%)
Nov 25, 2022 2.040 2.153 2.040 2.048 8,363 +0.01(+0.39%)
Nov 23, 2022 2.080 2.160 2.040 2.040 51,261 -0.12(-5.56%)
Nov 22, 2022 2.400 2.400 2.080 2.160 39,328 -0.06(-2.61%)
Nov 21, 2022 2.200 2.240 2.200 2.218 37,530 -0.02(-0.98%)
Nov 18, 2022 2.400 2.440 2.240 2.240 52,908 -0.16(-6.68%)
Nov 17, 2022 2.520 2.620 2.360 2.400 94,577 -0.12(-4.76%)
Nov 16, 2022 2.880 2.880 2.520 2.520 70,975 -0.28(-9.99%)
Nov 15, 2022 2.440 2.952 2.402 2.800 156,245 +0.44(+18.64%)
Nov 14, 2022 2.400 2.468 2.320 2.360 20,075 -0.10(-4.22%)
Nov 11, 2022 2.360 2.515 2.352 2.464 51,227 -0.01(-0.44%)
Nov 10, 2022 2.480 2.520 2.431 2.475 35,404 +0.06(+2.28%)
Nov 09, 2022 2.440 2.600 2.260 2.420 33,590 -0.06(-2.44%)
Nov 08, 2022 2.400 2.960 2.352 2.480 32,213 +0.08(+3.33%)
Nov 07, 2022 2.315 2.400 2.315 2.400 11,497 +0.03(+1.33%)
Nov 04, 2022 2.262 2.400 2.261 2.368 17,734 +0.11(+4.74%)
Nov 03, 2022 2.360 2.360 2.200 2.261 16,206 -0.03(-1.45%)
Nov 02, 2022 2.244 2.349 2.240 2.294 5,363 +0.05(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.