Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1750 0.1750 0.1750 0.1750 136,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 10,401 +0.00(+2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 25, 2023 0.1750 0.1750 0.1700 0.1700 96,281 -0.00(-2.86%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1750 153,300 -0.01(-2.78%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 126,721 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.1900 0.1800 0.1800 6,750 -0.01(-5.26%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 21,000 +0.01(+2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 42,500 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Apr 14, 2023 0.1850 0.1850 0.1800 0.1800 28,101 -0.02(-7.69%)
Apr 13, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.1950 88,078 -0.01(-2.50%)
Apr 11, 2023 0.2000 0.2000 0.1900 0.2000 151,740 +0.01(+5.26%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 -0.02(-11.63%)
Apr 05, 2023 0.1700 0.2150 0.1650 0.2150 2,395,345 +0.04(+26.47%)
Apr 04, 2023 0.1700 0.1750 0.1700 0.1700 322,950 +0.01(+3.03%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 24,688 -0.01(-2.94%)
Mar 31, 2023 0.1650 0.1700 0.1650 0.1700 209,600 +0.01(+3.03%)
Mar 30, 2023 0.1650 0.1650 0.1650 0.1650 6,300 +0.01(+3.13%)
Mar 29, 2023 0.1650 0.1650 0.1550 0.1600 227,510 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1600 0.1600 22,200 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1700 0.1600 0.1600 75,000 -0.01(-3.03%)
Mar 24, 2023 0.1650 0.1650 0.1650 0.1650 62,000 -0.01(-5.71%)
Mar 23, 2023 0.1650 0.1750 0.1600 0.1750 243,000 +0.00(+2.94%)
Mar 22, 2023 0.1700 0.1700 0.1650 0.1700 372,979 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1750 0.1650 0.1700 108,500 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1750 0.1700 0.1700 225,780 -0.00(-2.86%)
Mar 17, 2023 0.1700 0.1750 0.1700 0.1750 502,000 +0.00(+2.94%)
Mar 16, 2023 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 2,525 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1700 303,228 +0.01(+3.03%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.00(-1.79%)
Mar 09, 2023 0.1700 0.1700 0.1680 0.1680 9,200 +0.00(+1.82%)
Mar 08, 2023 0.1750 0.1750 0.1650 0.1650 35,052 -0.01(-2.94%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 77,500 +0.00(+0.00%)
Mar 06, 2023 0.1700 0.1700 0.1700 0.1700 23,503 -0.00(-2.86%)
Mar 03, 2023 0.1800 0.1800 0.1750 0.1750 42,755 -0.01(-2.78%)
Mar 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 01, 2023 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.1800 0.1750 0.1800 36,202 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1750 0.1750 0.1750 7,546 +0.01(+6.06%)
Feb 24, 2023 0.1700 0.1750 0.1600 0.1650 74,100 -0.01(-2.94%)
Feb 23, 2023 0.1650 0.1700 0.1650 0.1700 68,500 -0.00(-2.86%)
Feb 22, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Feb 21, 2023 0.1800 0.1800 0.1650 0.1800 174,350 +0.01(+2.86%)
Feb 17, 2023 0.1750 0 -0.01(-2.78%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1800 23,000 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 25,001 -0.01(-5.26%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1900 138,000 +0.00(+0.00%)
Feb 13, 2023 0.1900 0.1950 0.1850 0.1900 22,000 +0.01(+2.70%)
Feb 10, 2023 0.1900 0.1900 0.1800 0.1850 66,500 +0.01(+2.78%)
Feb 09, 2023 0.1900 0.1900 0.1800 0.1800 12,800 -0.01(-5.26%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 07, 2023 0.2100 0.2100 0.1950 0.1950 56,280 -0.01(-2.50%)
Feb 06, 2023 0.1950 0.2000 0.1950 0.2000 31,006 -0.01(-4.76%)
Feb 03, 2023 0.2000 0.2100 0.2000 0.2100 22,248 +0.00(+0.00%)
Feb 02, 2023 0.2150 0.2150 0.2100 0.2100 17,000 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.