Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 1 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 9,231 -0.01(-3.13%)
Jun 28, 2023 0.1550 0.1600 0.1550 0.1600 64,832 +0.00(+0.00%)
Jun 27, 2023 0.1650 0.1650 0.1550 0.1600 63,200 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 100,450 +0.00(+0.00%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 128,706 -0.01(-3.03%)
Jun 22, 2023 0.1650 0.1650 0.1600 0.1650 57,500 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1650 0.1650 20,500 +0.00(+0.00%)
Jun 19, 2023 0.1650 0 +0.01(+3.13%)
Jun 16, 2023 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Jun 15, 2023 0.1650 0.1650 0.1600 0.1600 98,500 -0.01(-3.03%)
Jun 14, 2023 0.1700 0.1700 0.1650 0.1650 109,500 -0.01(-2.94%)
Jun 13, 2023 0.1700 0.1700 0.1700 0.1700 37,500 +0.01(+3.03%)
Jun 12, 2023 0.1650 0.1650 0.1650 0.1650 62,500 +0.00(+0.00%)
Jun 09, 2023 0.1650 0.1650 0.1600 0.1650 132,848 -0.01(-2.94%)
Jun 07, 2023 0.1700 2 +0.00(+0.00%)
Jun 06, 2023 0.1700 0.1700 0.1700 0.1700 124,000 +0.00(+0.00%)
Jun 05, 2023 0.1750 0.1750 0.1700 0.1700 31,938 +0.00(+0.00%)
Jun 02, 2023 0.1750 0.1750 0.1700 0.1700 9,500 +0.00(+0.00%)
Jun 01, 2023 0.1700 0.1700 0.1700 0.1700 87,955 +0.00(+0.00%)
May 31, 2023 0.1750 0.1800 0.1650 0.1700 105,072 -0.00(-2.86%)
May 30, 2023 0.1900 0.1900 0.1750 0.1750 102,001 -0.01(-2.78%)
May 29, 2023 0.1750 0.1800 0.1750 0.1800 41,500 +0.01(+2.86%)
May 26, 2023 0.1800 0.1800 0.1750 0.1750 112,575 -0.01(-2.78%)
May 25, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 66,023 -0.01(-2.78%)
May 23, 2023 0.1850 0.1850 0.1650 0.1800 60,000 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.00(+0.00%)
May 18, 2023 0.2000 0.2000 0.1800 0.1850 26,589 -0.01(-2.63%)
May 17, 2023 0.1900 0.1900 0.1900 0.1900 1,220 +0.01(+2.70%)
May 16, 2023 0.2000 0.2000 0.1850 0.1850 62,608 -0.02(-7.50%)
May 15, 2023 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
May 12, 2023 0.2100 0.2100 0.1950 0.1950 101,000 -0.01(-2.50%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 16,757 +0.00(+0.00%)
May 10, 2023 0.1900 0.2100 0.1900 0.2000 184,461 +0.01(+5.26%)
May 09, 2023 0.1850 0.1900 0.1850 0.1900 70,400 +0.01(+5.56%)
May 08, 2023 0.1800 0.1900 0.1700 0.1800 155,250 +0.00(+0.00%)
May 05, 2023 0.1900 0.1900 0.1700 0.1800 26,094 +0.00(+0.00%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 221,500 +0.01(+5.88%)
May 03, 2023 0.1750 0.1750 0.1700 0.1700 16,850 +0.00(+0.00%)
May 02, 2023 0.1700 0.1750 0.1700 0.1700 26,500 -0.00(-2.86%)
May 01, 2023 0.1750 0.1750 0.1750 0.1750 66,500 +0.00(+0.00%)
Apr 28, 2023 0.1750 0.1750 0.1750 0.1750 136,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 10,401 +0.00(+2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 25, 2023 0.1750 0.1750 0.1700 0.1700 96,281 -0.00(-2.86%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1750 153,300 -0.01(-2.78%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 126,721 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.1900 0.1800 0.1800 6,750 -0.01(-5.26%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 21,000 +0.01(+2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 42,500 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Apr 14, 2023 0.1850 0.1850 0.1800 0.1800 28,101 -0.02(-7.69%)
Apr 13, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.1950 88,078 -0.01(-2.50%)
Apr 11, 2023 0.2000 0.2000 0.1900 0.2000 151,740 +0.01(+5.26%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 -0.02(-11.63%)
Apr 05, 2023 0.1700 0.2150 0.1650 0.2150 2,395,345 +0.04(+26.47%)
Apr 04, 2023 0.1700 0.1750 0.1700 0.1700 322,950 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.