Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 +0.066 (+0.79%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.093 7.102 7.075 7.084 745,069 +0.00(+0.00%)
May 05, 2023 7.020 7.093 7.020 7.084 473,234 +0.13(+1.83%)
May 04, 2023 6.975 6.988 6.947 6.956 637,438 -0.03(-0.39%)
May 03, 2023 7.011 7.061 6.984 6.984 831,757 -0.01(-0.13%)
May 02, 2023 7.047 7.065 6.947 6.993 708,698 -0.09(-1.28%)
May 01, 2023 7.111 7.138 7.075 7.084 544,333 -0.02(-0.26%)
Apr 28, 2023 7.065 7.120 7.038 7.102 608,966 +0.05(+0.77%)
Apr 27, 2023 6.975 7.047 6.965 7.047 653,840 +0.12(+1.71%)
Apr 26, 2023 6.965 7.002 6.929 6.929 600,821 -0.03(-0.39%)
Apr 25, 2023 7.056 7.056 6.956 6.956 681,325 -0.12(-1.67%)
Apr 24, 2023 7.065 7.079 7.038 7.075 571,223 +0.05(+0.65%)
Apr 21, 2023 7.047 7.056 7.002 7.029 593,245 -0.00(-0.06%)
Apr 20, 2023 7.024 7.060 7.015 7.033 496,640 -0.01(-0.13%)
Apr 19, 2023 7.024 7.060 7.015 7.042 355,785 -0.02(-0.26%)
Apr 18, 2023 7.079 7.088 7.033 7.060 542,870 +0.04(+0.51%)
Apr 17, 2023 7.024 7.069 7.006 7.024 520,848 -0.03(-0.38%)
Apr 14, 2023 7.060 7.088 7.029 7.051 621,674 -0.01(-0.13%)
Apr 13, 2023 7.042 7.060 7.006 7.060 527,880 +0.05(+0.77%)
Apr 12, 2023 7.051 7.051 6.975 7.006 401,701 +0.02(+0.26%)
Apr 11, 2023 7.033 7.033 6.970 6.988 540,755 +0.00(+0.00%)
Apr 10, 2023 6.934 6.997 6.925 6.988 732,649 +0.05(+0.78%)
Apr 06, 2023 6.934 6.979 6.916 6.934 732,625 +0.01(+0.13%)
Apr 05, 2023 6.925 6.988 6.898 6.925 548,010 -0.05(-0.65%)
Apr 04, 2023 6.979 6.997 6.925 6.970 996,888 -0.01(-0.13%)
Apr 03, 2023 7.042 7.042 6.970 6.979 873,249 -0.07(-1.02%)
Mar 31, 2023 6.961 7.060 6.961 7.051 1,568,763 +0.09(+1.30%)
Mar 30, 2023 6.925 6.961 6.916 6.961 625,395 +0.10(+1.45%)
Mar 29, 2023 6.817 6.880 6.817 6.862 627,056 +0.09(+1.33%)
Mar 28, 2023 6.799 6.799 6.735 6.772 715,625 -0.04(-0.53%)
Mar 27, 2023 6.772 6.817 6.753 6.808 520,137 +0.05(+0.80%)
Mar 24, 2023 6.753 6.772 6.690 6.753 703,591 -0.01(-0.13%)
Mar 23, 2023 6.772 6.826 6.722 6.763 598,004 +0.05(+0.67%)
Mar 22, 2023 6.763 6.826 6.717 6.717 587,562 -0.05(-0.80%)
Mar 21, 2023 6.744 6.781 6.726 6.772 583,194 +0.10(+1.42%)
Mar 20, 2023 6.650 6.694 6.650 6.676 580,637 +0.05(+0.81%)
Mar 17, 2023 6.676 6.694 6.587 6.623 512,632 -0.05(-0.81%)
Mar 16, 2023 6.578 6.694 6.547 6.676 549,963 +0.08(+1.22%)
Mar 15, 2023 6.605 6.614 6.542 6.596 938,965 -0.09(-1.34%)
Mar 14, 2023 6.650 6.721 6.641 6.685 644,740 +0.08(+1.22%)
Mar 13, 2023 6.659 6.685 6.573 6.605 949,175 -0.12(-1.73%)
Mar 10, 2023 6.757 6.762 6.650 6.721 761,193 -0.03(-0.40%)
Mar 09, 2023 6.838 6.883 6.739 6.748 965,536 -0.09(-1.31%)
Mar 08, 2023 6.856 6.869 6.811 6.838 691,558 +0.01(+0.13%)
Mar 07, 2023 6.945 6.963 6.829 6.829 478,705 -0.13(-1.93%)
Mar 06, 2023 6.954 6.999 6.954 6.963 428,356 +0.01(+0.13%)
Mar 03, 2023 6.927 6.986 6.909 6.954 557,933 +0.08(+1.17%)
Mar 02, 2023 6.811 6.874 6.811 6.874 458,231 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.