Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.3600	0	-0.02(-5.26%)
May 30, 2023	0.3500	0.3800	0.3500	0.3800	7,230	-0.01(-1.94%)
May 26, 2023	0.4200	0.4200	0.3600	0.3875	211,331	-0.05(-11.93%)
May 25, 2023	0.3700	0.4400	0.3600	0.4400	19,753	+0.08(+22.22%)
May 24, 2023	0.3728	0.3728	0.3600	0.3600	5,145	-0.01(-2.76%)
May 23, 2023	0.4300	0.4500	0.3699	0.3702	52,680	+0.01(+2.78%)
May 22, 2023	0.4900	0.4900	0.3602	0.3602	7,920	-0.02(-5.85%)
May 19, 2023	0.3570	0.4400	0.3570	0.3826	4,546	-0.01(-1.97%)
May 18, 2023	0.3800	0.3903	0.3570	0.3903	25,636	-0.03(-7.07%)
May 17, 2023	0.4200	0.4200	0.3570	0.4200	21,949	+0.04(+9.43%)
May 16, 2023	0.3651	0.5000	0.3570	0.3838	10,360	+0.02(+5.12%)
May 15, 2023	0.3600	0.3651	0.3599	0.3651	38,735	+0.01(+1.42%)
May 12, 2023	0.3300	0.6399	0.3300	0.3600	136,246	+0.02(+4.35%)
May 11, 2023	0.3760	0.4400	0.3300	0.3450	10,615	-0.11(-24.18%)
May 10, 2023	0.4200	0.4750	0.3525	0.4550	53,235	-0.02(-4.21%)
May 09, 2023	0.4350	0.6880	0.3994	0.4750	112,510	+0.07(+18.72%)
May 08, 2023	0.5250	0.5500	0.3963	0.4001	146,271	+0.02(+5.29%)
Mar 17, 2023				0.3800	0	+0.03(+9.35%)
Mar 16, 2023	0.3047	0.3475	0.3047	0.3475	9,100	+0.03(+9.90%)
Mar 15, 2023	0.3200	0.3258	0.3137	0.3162	23,082	-0.04(-10.55%)
Mar 14, 2023	0.3500	0.3535	0.3256	0.3535	22,201	-0.00(-1.15%)
Mar 13, 2023	0.3446	0.3576	0.3255	0.3576	5,930	+0.01(+2.17%)
Mar 10, 2023	0.3657	0.3657	0.3500	0.3500	11,069	-0.01(-1.96%)
Mar 09, 2023	0.3850	0.3949	0.3560	0.3570	31,442	-0.04(-10.71%)
Mar 08, 2023	0.4100	0.4135	0.3762	0.3998	50,725	-0.01(-3.29%)
Mar 07, 2023	0.4054	0.4134	0.4054	0.4134	6,917	+0.02(+4.24%)
Mar 06, 2023	0.4089	0.4134	0.3890	0.3966	23,755	+0.01(+1.82%)
Mar 03, 2023	0.3934	0.3934	0.3888	0.3895	3,294	+0.00(+0.28%)
Mar 02, 2023	0.3884	0.3884	0.3884	0.3884	211	-0.01(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(OP: TTLHF )

Historical Prices