Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2052 -0.0664 (-24.45%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3568 1 -0.03(-7.32%)
May 22, 2023 0.3850 0 -0.10(-20.93%)
May 19, 2023 0.4900 0.4900 0.4869 0.4869 405 +0.04(+9.96%)
May 17, 2023 0.4428 6 -0.01(-1.14%)
May 15, 2023 0.4479 511 -0.01(-2.63%)
May 12, 2023 0.4620 0.5020 0.4600 0.4600 1,974 -0.01(-2.36%)
May 11, 2023 0.4711 0.4711 0.4711 0.4711 500 -0.02(-3.78%)
May 05, 2023 0.4896 1,510 +0.02(+4.73%)
May 04, 2023 0.4675 0.4675 0.4675 0.4675 150 +0.01(+1.52%)
May 02, 2023 0.4605 24 +0.00(+0.20%)
May 01, 2023 0.3868 0.4596 0.3868 0.4596 238 +0.07(+18.18%)
Apr 27, 2023 0.3889 90 -0.14(-26.37%)
Apr 24, 2023 0.5282 55 +0.08(+18.56%)
Apr 21, 2023 0.4455 0.4455 0.4455 0.4455 313 -0.08(-14.77%)
Apr 19, 2023 0.5227 0 +0.01(+2.75%)
Apr 11, 2023 0.5087 0 -0.03(-5.08%)
Apr 10, 2023 0.5310 0.5584 0.5310 0.5359 2,550 +0.01(+1.48%)
Apr 06, 2023 0.5281 0.5281 0.5281 0.5281 700 -0.01(-1.53%)
Apr 05, 2023 0.5363 0.5363 0.5363 0.5363 230 +0.08(+16.97%)
Apr 04, 2023 0.5182 0.5182 0.4585 0.4585 1,500 +0.15(+48.86%)
Apr 03, 2023 0.3080 0.3080 0.3080 0.3080 800 -0.22(-41.89%)
Mar 31, 2023 0.5300 0.5300 0.5300 0.5300 2,002 +0.01(+1.77%)
Mar 30, 2023 0.5208 0.5208 0.5208 0.5208 1,630 -0.01(-2.47%)
Mar 29, 2023 0.5337 0.5340 0.5337 0.5340 1,060 +0.01(+1.50%)
Mar 27, 2023 0.5261 0 -0.01(-2.50%)
Mar 23, 2023 0.5396 145 -0.04(-7.13%)
Mar 21, 2023 0.5810 0 +0.07(+14.15%)
Mar 20, 2023 0.5090 0.5090 0.5090 0.5090 253 +0.02(+3.77%)
Mar 16, 2023 0.4905 85 -0.02(-3.92%)
Mar 10, 2023 0.5105 0 +0.04(+7.45%)
Mar 09, 2023 0.4751 0.4751 0.4751 0.4751 1,050 -0.05(-10.04%)
Mar 08, 2023 0.5132 0.5281 0.4957 0.5281 1,685 +0.02(+3.90%)
Mar 07, 2023 0.5083 0.5083 0.5083 0.5083 250 +0.05(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.