Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 100,002 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0650 0.0700 206,500 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 535,801 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 59,962 -0.00(-6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 161,010 +0.00(+7.14%)
Apr 23, 2024 0.0850 0.0850 0.0700 0.0700 591,010 -0.01(-12.50%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0800 345,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0800 649,399 +0.01(+6.67%)
Apr 18, 2024 0.0700 0.0750 0.0700 0.0750 1,402,550 +0.00(+7.14%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0700 866,000 -0.00(-6.67%)
Apr 16, 2024 0.0900 0.0900 0.0700 0.0750 983,500 -0.02(-21.05%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 51,200 -0.01(-5.00%)
Apr 12, 2024 0.1000 0.1000 0.0950 0.1000 266,500 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.1000 0.0950 0.1000 81,000 +0.01(+5.26%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0950 92,500 -0.01(-5.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 543,500 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 153,360 +0.01(+5.26%)
Apr 05, 2024 0.0950 0.1000 0.0900 0.0950 430,076 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.1000 0.0900 0.0950 237,900 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 115,000 +0.01(+5.56%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0900 444,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.