Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV: THRM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0150 0.0150 0.0100 0.0100 10,736,050 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 2,593,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 31,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 411,002 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0100 0.0100 5,670,630 -0.00(-33.33%)
May 02, 2024 0.0100 0.0150 0.0100 0.0150 3,596,500 +0.01(+200.00%)
May 01, 2024 0.0100 0.0100 0.0050 0.0050 22,000 -0.01(-50.00%)
Apr 30, 2024 0.0100 0.0100 0.0050 0.0100 86,600 +0.00(+0.00%)
Apr 26, 2024 0.0100 0 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Apr 24, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 60,100 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 230,804 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0150 0.0100 0.0100 894,017 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 410,818 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0150 0.0100 0.0100 3,386,417 +0.00(+0.00%)
Apr 16, 2024 0.0150 0.0150 0.0100 0.0100 4,097,900 -0.00(-33.33%)
Apr 15, 2024 0.0150 0.0200 0.0150 0.0150 202,600 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2024 0.0150 0.0150 0.0150 0.0150 5,800 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 861,386 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0200 0.0150 0.0150 44,520 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 225,300 +0.00(+0.00%)
Apr 04, 2024 0.0150 0.0200 0.0150 0.0150 67,100 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 59,593 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 26, 2024 0.0200 0.0200 0.0150 0.0200 118,000 +0.01(+33.33%)
Mar 25, 2024 0.0150 0.0150 0.0150 0.0150 30,710 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0200 0.0150 0.0150 53,635 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0200 0.0150 0.0150 497,502 -0.01(-40.00%)
Mar 20, 2024 0.0200 0.0250 0.0150 0.0250 172,000 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0250 0.0150 0.0250 117,493 +0.01(+25.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 19,098 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0250 0.0200 0.0200 209,484 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0250 0.0200 0.0200 402,893 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 293,853 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 26,300 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 38,047 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0150 0.0200 450,322 +0.00(+0.00%)
Mar 04, 2024 0.0200 0.0200 0.0150 0.0200 145,783 +0.00(+0.00%)
Mar 01, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 117,119 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0250 0.0150 0.0200 109,250 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 287,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 91,350 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Feb 20, 2024 0.0200 0.0250 0.0200 0.0250 488,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0200 0.0200 551,263 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0200 709,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 202,700 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0200 0.0200 503,301 -0.01(-20.00%)
Feb 09, 2024 0.0250 0.0250 0.0200 0.0250 563,000 +0.01(+25.00%)
Feb 08, 2024 0.0250 0.0250 0.0200 0.0200 101,522 -0.01(-20.00%)
Feb 07, 2024 0.0250 0.0300 0.0200 0.0250 757,251 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.01(+25.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 37,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 44,147 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0200 0.0200 275,031 -0.01(-20.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0250 546,500 +0.01(+25.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 100,015 +0.00(+8.70%)
Nov 22, 2023 0.0230 0.0230 0.0230 0.0230 5,198 -0.00(-8.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 379,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0250 88,700 -0.00(-16.67%)
Nov 17, 2023 0.0250 0.0300 0.0200 0.0300 105,410 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 323,015 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0250 279,401 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 46,085 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0250 0.0250 79,800 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 97,795 -0.00(-16.67%)
Nov 09, 2023 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 547,383 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 531,552 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 86,000 -0.01(-14.29%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 22,800 +0.01(+16.67%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 164,777 -0.01(-14.29%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0350 127,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0300 0.0350 65,067 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0350 0.0350 0.0350 129,180 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 363,545 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0350 0.0350 0.0350 154,295 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0350 0.0350 0.0350 222,390 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0400 0.0350 0.0350 43,200 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 49,900 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0400 73,885 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 66,000 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 20,603 +0.00(+0.00%)
Oct 12, 2023 0.0400 0 +0.00(+0.00%)
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 167,100 -0.00(-11.11%)
Oct 10, 2023 0.0350 0.0450 0.0350 0.0450 117,777 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0450 111,154 +0.00(+12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 109,000 +0.00(+14.29%)
Oct 03, 2023 0.0400 0.0400 0.0350 0.0350 86,495 -0.00(-12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,328 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 161,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0450 0.0400 0.0400 93,500 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 61,000 -0.01(-22.22%)
Sep 25, 2023 0.0400 0.0450 0.0450 0.0450 476,341 +0.00(+0.00%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 6,103 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
Sep 20, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Sep 18, 2023 0.0400 70 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0500 0.0400 0.0450 316,188 +0.00(+12.50%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0400 549,000 +0.00(+14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 89,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 53,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0350 79,460 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 05, 2023 0.0350 0.0400 0.0350 0.0400 67,091 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 30,354 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0350 79,000 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 21,039 -0.00(-12.50%)
Aug 24, 2023 0.0350 0.0400 0.0350 0.0400 257,600 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0400 0.0350 0.0400 282,800 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0400 0.0400 287,656 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+12.50%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0400 122,600 -0.00(-11.11%)
Aug 15, 2023 0.0400 0.0450 0.0400 0.0450 256,995 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0450 0.0350 0.0450 182,672 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0400 557,000 +0.00(+0.00%)
Aug 10, 2023 0.0350 0.0400 0.0300 0.0400 777,050 +0.00(+14.29%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0350 163,517 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0350 0.0350 43,491 -0.00(-12.50%)
Aug 04, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0400 0.0300 0.0400 636,144 +0.00(+14.29%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 5,999 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0400 153,100 +0.00(+0.00%)
Jul 25, 2023 0.0400 452 +0.00(+14.29%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 102,766 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0350 0.0400 167,440 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0450 0.0400 0.0400 248,838 -0.00(-11.11%)
Jul 14, 2023 0.0400 0.0450 0.0400 0.0450 108,700 +0.00(+12.50%)
Jul 13, 2023 0.0400 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 29,400 +0.00(+12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 13,746 -0.00(-11.11%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Jul 04, 2023 0.0400 0.0450 0.0400 0.0450 81,460 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 +0.00(+12.50%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0450 161,475 +0.00(+12.50%)
Jun 27, 2023 0.0450 0.0450 0.0400 0.0400 1,067,990 -0.01(-20.00%)
Jun 26, 2023 0.0550 0.0550 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0550 0.0450 0.0500 356,790 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0450 0.0500 533,810 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0550 0.0500 0.0500 158,797 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0500 0.0550 110,414 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 68,000 +0.00(+9.09%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0550 161,777 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.