Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2600 4 -0.06(-18.39%)
Feb 20, 2024 0.3186 0 +0.08(+31.27%)
Feb 14, 2024 0.2427 1 -0.15(-38.01%)
Feb 08, 2024 0.3915 0 +0.13(+50.58%)
Feb 07, 2024 0.2884 0.2884 0.2600 0.2600 3,000 -0.06(-18.75%)
Feb 05, 2024 0.3200 0 +0.02(+6.67%)
Feb 02, 2024 0.3001 0.3001 0.3000 0.3000 2,406 +0.00(+0.00%)
Feb 01, 2024 0.3300 0.3500 0.3000 0.3000 5,228 -0.03(-9.09%)
Jan 31, 2024 0.3000 0.3331 0.3000 0.3300 17,809 +0.03(+10.00%)
Jan 29, 2024 0.3000 0 -0.12(-27.88%)
Jan 26, 2024 0.3200 0.4160 0.3000 0.4160 6,101 +0.03(+6.94%)
Jan 25, 2024 0.3890 0.3890 0.3890 0.3890 102 +0.09(+29.62%)
Jan 24, 2024 0.3000 0.3890 0.3000 0.3001 11,817 -0.09(-22.85%)
Jan 22, 2024 0.3890 2 +0.12(+43.49%)
Jan 19, 2024 0.3000 0.3000 0.2711 0.2711 302 -0.01(-3.49%)
Jan 18, 2024 0.3600 0.4252 0.2700 0.2809 20,091 -0.03(-9.77%)
Jan 17, 2024 0.3600 0.4100 0.3000 0.3113 38,466 +0.01(+3.77%)
Jan 16, 2024 0.3000 0.3200 0.3000 0.3000 30,692 +0.00(+0.00%)
Jan 12, 2024 0.4800 0.4800 0.3000 0.3000 5,872 -0.05(-14.29%)
Jan 11, 2024 0.3850 0.4743 0.3500 0.3500 1,527 +0.00(+0.00%)
Jan 10, 2024 0.3698 0.3698 0.3500 0.3500 200 +0.05(+15.74%)
Jan 09, 2024 0.3006 0.3502 0.3002 0.3024 5,805 +0.00(+0.77%)
Jan 08, 2024 0.4000 0.5900 0.3001 0.3001 16,611 -0.07(-18.89%)
Jan 04, 2024 0.3700 0 +0.10(+37.04%)
Jan 03, 2024 0.3100 0.6000 0.2700 0.2700 21,629 -0.03(-9.97%)
Jan 02, 2024 0.5163 0.5660 0.2999 0.2999 1,809 -0.06(-16.69%)
Dec 29, 2023 0.4160 0.4250 0.3000 0.3600 2,098 +0.01(+2.86%)
Dec 28, 2023 0.3580 0.4512 0.3193 0.3500 2,202 -0.02(-5.41%)
Dec 27, 2023 0.3348 0.3700 0.3348 0.3700 301 +0.04(+11.92%)
Dec 26, 2023 0.2697 0.3306 0.2697 0.3306 874 +0.05(+19.09%)
Dec 21, 2023 0.2776 0 -0.01(-3.48%)
Dec 20, 2023 0.2876 0.2876 0.2876 0.2876 168 +0.05(+19.83%)
Dec 19, 2023 0.2299 0.2400 0.2150 0.2400 5,721 -0.08(-25.00%)
Dec 18, 2023 0.3000 0.3490 0.3000 0.3200 7,930 +0.02(+6.67%)
Dec 14, 2023 0.3000 2 +0.04(+17.60%)
Dec 13, 2023 0.4700 0.4700 0.2551 0.2551 1,661 -0.11(-30.30%)
Dec 12, 2023 0.3700 0.3789 0.2500 0.3660 7,333 -0.10(-21.29%)
Dec 11, 2023 0.5000 0.5000 0.4000 0.4650 1,802 +0.10(+25.68%)
Dec 08, 2023 0.3744 0.9896 0.3700 0.3700 1,502 +0.00(+0.00%)
Dec 07, 2023 0.3754 0.4000 0.1997 0.3700 8,571 +0.13(+54.75%)
Dec 06, 2023 0.3200 0.3369 0.2391 0.2391 4,008 -0.06(-20.33%)
Dec 04, 2023 0.3001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.