MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				4.410	0	-0.00(-0.11%)
Apr 09, 2024	4.410	4.420	4.410	4.415	27,039	+0.00(+0.11%)
Apr 08, 2024	4.400	4.420	4.400	4.410	26,751	+0.00(+0.00%)
Apr 05, 2024	4.410	4.410	4.410	4.410	5,253	+0.00(+0.00%)
Apr 04, 2024	4.420	4.420	4.401	4.410	31,249	+0.00(+0.00%)
Apr 03, 2024	4.390	4.438	4.390	4.410	40,924	+0.01(+0.23%)
Apr 02, 2024	4.390	4.410	4.390	4.400	36,316	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

MFS Special Value Trust (NY: MFV )

Historical Prices