Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  627,895.00 625100.00 13,906
+0.45%
+2795.00
MSTR  1,519.60 1439.98 1,244,313
+5.53%
+79.62
CMG  3,177.66 3145.88 117,824
+1.01%
+31.78
NRGU  571.51 543.26 12,067
+5.20%
+28.25
WTM  1,760.70 1736.32 3,152
+1.40%
+24.38
SEB  3,366.00 3343.69 1,127
+0.67%
+22.31
RBC  286.98 267.56 277,055
+7.26%
+19.42
FCNCA  1,769.41 1757.29 28,640
+0.69%
+12.12
REGN  978.34 967.98 214,205
+1.07%
+10.36
NFLX  620.61 610.52 2,483,641
+1.65%
+10.09
CB  273.78 264.88 2,512,199
+3.36%
+8.90
RBCP  129.38 120.90 262,977
+7.01%
+8.48
MCK  563.98 555.76 222,672
+1.48%
+8.22
MKL  1,660.75 1652.58 12,311
+0.49%
+8.17
AZO  2,908.89 2900.99 79,048
+0.27%
+7.90
LFUS  256.52 249.45 70,328
+2.83%
+7.07
HSCS  7.030 0.1100 304,003
+6290.55%
+6.92
TSCO  283.11 276.21 1,135,606
+2.50%
+6.90
AZPN  220.65 213.88 102,440
+3.17%
+6.77
DECK  892.13 885.62 133,811
+0.74%
+6.51
VLO  164.74 158.50 2,201,565
+3.94%
+6.24
KNSL  389.89 383.87 82,857
+1.57%
+6.02
TPL  614.09 608.52 19,109
+0.92%
+5.57
MSCI  502.93 497.51 553,179
+1.09%
+5.42
RDDT  61.66 56.38 13,297,755
+9.37%
+5.28
MUSA  444.08 438.95 88,066
+1.17%
+5.13
CRWD  343.87 339.06 1,435,424
+1.42%
+4.81
AGQ  44.35 39.84 2,430,969
+11.33%
+4.51
EG  392.76 388.27 98,311
+1.16%
+4.49
SCCO  124.61 120.16 722,218
+3.70%
+4.45
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.