Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  625,100.00 622815.00 14,939
+0.37%
+2285.00
FICO  1,404.43 1368.16 356,945
+2.65%
+36.27
FCNCA  1,757.29 1721.84 81,378
+2.06%
+35.45
MELI  1,739.15 1718.50 338,712
+1.20%
+20.65
MKL  1,652.58 1637.38 29,005
+0.93%
+15.20
EG  388.27 375.11 353,002
+3.51%
+13.16
CB  264.88 252.97 4,866,845
+4.71%
+11.91
MTD  1,530.55 1519.89 144,791
+0.70%
+10.66
KRUS  116.08 106.69 220,119
+8.80%
+9.39
MSCI  497.51 488.46 931,519
+1.85%
+9.05
MNDY  228.40 220.72 1,876,982
+3.48%
+7.68
ROP  538.80 531.44 792,060
+1.38%
+7.36
HWKN  83.70 76.60 292,284
+9.27%
+7.10
CABO  395.36 388.31 79,076
+1.82%
+7.05
TPL  608.52 601.54 62,141
+1.16%
+6.98
ASR  354.34 347.59 23,677
+1.94%
+6.75
BGNE  171.03 164.88 256,229
+3.73%
+6.15
COST  793.07 787.04 2,002,029
+0.77%
+6.03
BA  182.96 176.99 7,006,313
+3.37%
+5.97
IT  447.78 442.15 306,240
+1.27%
+5.63
KWR  190.47 184.92 91,327
+3.00%
+5.55
CMPR  90.13 84.67 393,534
+6.45%
+5.46
NTES  104.21 98.76 1,691,426
+5.52%
+5.45
MDGL  217.17 211.73 235,183
+2.57%
+5.44
TSRI  13.15 7.740 310,145
+69.90%
+5.41
WDAY  256.57 251.31 1,887,294
+2.09%
+5.26
DRMA  5.200 0.3300 133,707
+1475.76%
+4.87
PODD  185.38 180.56 1,079,790
+2.67%
+4.82
HII  256.16 251.63 290,343
+1.80%
+4.53
RENT  29.44 24.92 748,732
+18.14%
+4.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.