Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  499.52
-0.21%
 $37.24B
QQQ  423.41
-0.57%
 $19.69B
IWM  192.84
-0.08%
 $7.79B
TQQQ  52.75
-1.79%
 $4.55B
TLT  88.83
-0.50%
 $3.89B

% Gainers     

View More
Symbol Price % Change Volume
BTFX  34.07
+8.33%
 58,357
TSDD  33.28
+7.15%
 242,596
TSLZ  52.47
+6.95%
 896,496
SOXS  41.27
+5.42%
 25,461,722
WGMI  13.99
+5.35%
 171,470

% Losers     

View More
Symbol Price % Change Volume
TSLT  7.920
-7.26%
 5,400,493
TSLL  5.790
-7.21%
 29,967,232
TSLR  8.700
-7.15%
 624,646
SOXL  34.91
-5.80%
 91,439,846
YANG  11.58
-5.47%
 3,500,430

$ Gainers     

View More
Symbol Price % Change $ Volume
TSLZ  52.47
+6.95%
 $47.04M
BTFX  34.07
+8.33%
 $1.99M
TSDD  33.28
+7.15%
 $8.07M
SOXS  41.27
+5.42%
 $1.05B
CONL  49.94
+4.26%
 $89.72M

$ Losers     

View More
Symbol Price % Change $ Volume
NRGU  600.71
-2.56%
 $15.69M
FBGX  766.40
-1.27%
 $164.01K
VGT  492.97
-0.95%
 $265.89M
LABU  88.04
-4.33%
 $229.14M
SMH  208.63
-1.77%
 $2.16B

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  88.04
+82.25 (1420.55%)
 8.91M
TMF  44.98
+36.61 (437.40%)
 45.25M
CONL  49.94
+39.91 (397.91%)
 N/A
PSQ  46.10
+33.81 (275.10%)
 5.57M
USD  84.26
+57.26 (212.07%)
 6.96M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  69.06
-334.19 (-82.87%)
 N/A
BOIL  13.36
-62.84 (-82.47%)
 5.58M
IYH  58.05
-223.34 (-79.37%)
 32.28M
NVD  5.660
-20.35 (-78.24%)
 N/A
IJH  56.43
-193.15 (-77.39%)
 790.16M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.