Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
TSCO  53.92 264.03 10,938,873
-79.58%
-210.11
IIPR  73.66 95.34 3,148,662
-22.74%
-21.68
SAIA  473.40 494.93 1,210,519
-4.35%
-21.53
COKE  1,202.60 1221.67 90,867
-1.56%
-19.08
NVO  85.00 103.44 53,806,056
-17.83%
-18.44
TSLA  421.06 436.17 132,218,171
-3.46%
-15.11
NUKK  40.01 52.10 3,968,685
-23.21%
-12.09
META  585.25 595.57 50,389,874
-1.73%
-10.32
XPO  135.25 145.51 5,485,456
-7.05%
-10.26
EXOD  41.00 50.95 14,953
-19.53%
-9.95
VIXY  47.03 55.31 2,233,065
-14.97%
-8.28
VXX  48.08 56.14 10,973,918
-14.36%
-8.06
WDFC  249.94 257.54 377,616
-2.95%
-7.60
NVOX  11.60 17.97 408,097
-35.47%
-6.37
ODFL  181.37 187.74 5,024,359
-3.39%
-6.37
UVXY  22.42 28.77 24,568,023
-22.07%
-6.35
FDS  483.52 489.73 922,801
-1.27%
-6.21
ALG  188.34 194.51 387,095
-3.17%
-6.17
PRFX  5.300 11.16 2,938,846
-52.51%
-5.86
SAM  302.77 308.59 303,059
-1.89%
-5.82
ACN  366.37 372.16 7,013,202
-1.56%
-5.79
MSTZ  19.26 25.00 21,328,286
-22.96%
-5.74
CRAI  184.55 189.96 60,907
-2.85%
-5.41
SCHL  19.81 24.84 1,927,015
-20.25%
-5.03
KAI  347.07 351.99 200,177
-1.40%
-4.92
ASML  705.68 710.26 2,701,765
-0.64%
-4.58
RXST  33.66 38.19 2,265,575
-11.86%
-4.53
RBC  306.28 310.20 975,013
-1.26%
-3.92
TFII  138.25 142.12 516,988
-2.72%
-3.87
EDEN  105.56 109.35 11,243
-3.47%
-3.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.