Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  7,674.16 7702.96 3,071
-0.37%
-28.80
BH-A  1,055.00 1077.20 167
-2.06%
-22.20
MTD  1,511.32 1530.55 33,663
-1.26%
-19.23
BH  203.00 215.80 5,243
-5.93%
-12.80
LRCX  931.90 942.90 179,346
-1.17%
-11.00
VHA-X  3.700 14.13 23,239
-73.81%
-10.43
BKNG  3,725.88 3735.01 33,356
-0.24%
-9.13
GME  20.26 27.67 48,036,809
-26.77%
-7.41
ARGX  369.55 376.60 15,467
-1.87%
-7.05
FN  229.16 235.15 125,620
-2.55%
-6.00
NEU  550.95 556.91 2,197
-1.07%
-5.96
AVGO  1,406.44 1412.13 409,507
-0.40%
-5.69
USLM  362.81 367.43 7,160
-1.26%
-4.62
TMO  592.68 597.15 319,500
-0.75%
-4.47
WFC-PRL  1,173.03 1177.40 588
-0.37%
-4.37
NRGD  155.75 159.92 3,938
-2.61%
-4.17
WAT  356.62 360.51 75,675
-1.08%
-3.89
MKTX  212.72 216.60 62,796
-1.79%
-3.88
SBAC  198.99 202.87 162,749
-1.91%
-3.88
CABO  391.61 395.36 11,830
-0.95%
-3.75
AYI  260.15 263.84 18,224
-1.40%
-3.69
DXC  16.19 19.88 4,769,613
-18.56%
-3.69
CMI  284.28 287.85 143,388
-1.24%
-3.57
AMGN  311.37 314.72 386,572
-1.07%
-3.36
DLTR  117.97 121.30 592,873
-2.75%
-3.33
KOLD  48.83 52.04 870,081
-6.17%
-3.21
INSP  155.83 159.03 92,250
-2.01%
-3.20
CRL  221.59 224.75 156,967
-1.41%
-3.16
ULTA  398.12 401.04 111,462
-0.73%
-2.92
NVDA  940.74 943.59 11,341,531
-0.30%
-2.86
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.