Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NVR  7,702.96 7818.73 23,143
-1.48%
-115.77
MSTR  1,439.98 1503.47 1,367,258
-4.22%
-63.49
BKNG  3,735.01 3792.53 198,352
-1.52%
-57.52
SMCI  904.40 952.36 7,010,135
-5.04%
-47.96
SEB  3,343.69 3390.73 6,100
-1.39%
-47.04
ATRI  455.84 495.99 21,436
-8.09%
-40.15
WTM  1,736.32 1770.00 11,915
-1.90%
-33.68
URI  681.14 712.37 480,472
-4.38%
-31.23
AZO  2,900.99 2930.17 188,343
-1.00%
-29.18
AVGO  1,412.13 1436.17 2,842,654
-1.67%
-24.04
BLD  405.94 429.50 367,221
-5.49%
-23.56
CMG  3,145.88 3168.30 198,783
-0.71%
-22.42
CACC  498.41 519.88 91,390
-4.13%
-21.47
DDS  434.45 455.87 153,600
-4.70%
-21.42
COIN  199.17 219.91 12,185,639
-9.43%
-20.74
DE  394.43 414.02 3,623,790
-4.73%
-19.59
CVCO  371.79 391.16 74,174
-4.95%
-19.37
COKE  932.42 951.57 63,946
-2.01%
-19.15
DECK  885.62 903.68 287,183
-2.00%
-18.06
FIX  321.60 339.56 489,577
-5.29%
-17.96
ASML  919.54 937.42 811,172
-1.91%
-17.88
IBP  216.97 233.41 616,696
-7.04%
-16.44
LLY  771.12 787.02 2,312,570
-2.02%
-15.90
EXP  258.20 273.95 319,668
-5.75%
-15.75
POOL  369.23 383.07 336,133
-3.61%
-13.84
PH  539.49 553.27 1,146,269
-2.49%
-13.78
HUBB  391.33 404.73 490,337
-3.31%
-13.40
MPWR  728.10 741.34 398,557
-1.79%
-13.24
MEDP  393.28 405.88 154,914
-3.10%
-12.60
IESC  162.20 174.64 176,756
-7.12%
-12.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.