Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	973.35	1077.20	666	-9.64%	-103.85
NVR	7,669.00	7702.96	14,362	-0.44%	-33.96
LRCX	912.07	942.90	910,634	-3.27%	-30.83
BKNG	3,708.35	3735.01	198,411	-0.71%	-26.66
NVDA	924.79	943.59	35,961,520	-1.99%	-18.80
AVGO	1,395.29	1412.13	1,818,947	-1.19%	-16.84
SMCI	887.89	904.40	5,188,455	-1.83%	-16.51
ARGX	365.81	376.60	110,206	-2.87%	-10.79
GLOB	167.75	177.73	1,568,264	-5.62%	-9.98
NRGD	151.09	159.92	11,600	-5.52%	-8.83
SAIA	399.14	407.81	312,606	-2.13%	-8.67
CBRL	48.98	57.27	5,601,981	-14.48%	-8.29
RH	278.41	286.69	467,606	-2.89%	-8.28
CABO	387.44	395.36	103,330	-2.00%	-7.92
MTD	1,522.75	1530.55	142,187	-0.51%	-7.80
APPF	240.59	246.88	169,364	-2.55%	-6.29
NEU	551.15	556.91	32,097	-1.03%	-5.76
LABU	111.79	117.39	1,341,776	-4.77%	-5.60
POWL	158.12	163.64	243,647	-3.37%	-5.52
GME	22.21	27.67	95,813,729	-19.73%	-5.46
WEX	198.21	203.51	368,909	-2.60%	-5.30
NICE	193.55	198.60	1,388,684	-2.54%	-5.05
JBHT	164.80	169.49	966,657	-2.77%	-4.69
KRUS	111.46	116.08	98,173	-3.98%	-4.62
DG	142.13	146.59	2,744,037	-3.04%	-4.46
NVDX	99.68	104.13	943,138	-4.27%	-4.45
ACN	303.59	308.00	4,243,025	-1.43%	-4.41
DLTR	117.31	121.30	2,359,682	-3.29%	-3.99
ARM	110.35	114.27	7,517,765	-3.43%	-3.92
AUL-PRD	22.37	26.25	11,386	-14.78%	-3.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

$ Losers