Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BH-A  1,015.00 1077.20 354
-5.77%
-62.20
NVR  7,666.52 7702.96 6,207
-0.47%
-36.44
LRCX  915.70 942.90 395,442
-2.88%
-27.20
BKNG  3,708.45 3735.01 88,224
-0.71%
-26.56
MTD  1,510.18 1530.55 73,893
-1.33%
-20.37
BH  203.10 215.80 6,340
-5.89%
-12.70
GLOB  165.66 177.73 947,907
-6.79%
-12.07
FICO  1,392.94 1404.43 127,238
-0.82%
-11.49
NVDA  932.61 943.59 19,350,370
-1.16%
-10.98
SMCI  894.02 904.40 3,421,645
-1.15%
-10.38
AYI  254.93 263.84 78,770
-3.38%
-8.91
GWW  938.91 947.81 56,345
-0.94%
-8.89
CABO  387.19 395.36 38,475
-2.07%
-8.17
ARGX  369.48 376.60 54,805
-1.89%
-7.12
APPF  239.81 246.88 62,326
-2.86%
-7.07
GME  20.71 27.67 72,814,930
-25.14%
-6.96
NRGD  153.51 159.92 7,791
-4.01%
-6.41
IRTC  92.69 98.70 305,313
-6.09%
-6.01
FIX  315.81 321.60 236,351
-1.80%
-5.79
IBP  211.90 216.97 167,913
-2.34%
-5.07
INSP  154.07 159.03 352,809
-3.12%
-4.96
MELI  1,734.44 1739.15 122,731
-0.27%
-4.71
CACC  493.83 498.41 24,402
-0.92%
-4.58
CMI  283.32 287.85 358,458
-1.57%
-4.53
LII  486.64 491.16 76,762
-0.92%
-4.52
LH  208.66 213.13 256,720
-2.10%
-4.47
ELF  157.82 162.26 718,294
-2.73%
-4.44
MKTX  212.19 216.60 129,068
-2.03%
-4.41
WST  349.71 354.11 163,603
-1.24%
-4.40
ALGN  269.20 273.56 263,583
-1.59%
-4.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.