Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 55.16 54.87 216,424
+54.04 (4825.00%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 22.64 22.07 76,475
+21.57 (2015.89%)
Jasper Therapeutics Inc.  JSPR 23.99 23.87 79,875
+22.68 (1731.30%)
S&P Biotech Bull 3X Direxion  LABU 99.81 90.87 2,838,729
+93.82 (1566.28%)
Root Inc  ROOT 69.91 69.65 2,255,306
+65.67 (1548.82%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 27.26 27.73 162,047
+25.29 (1280.53%)
Soleno Therapeutics Inc  SLNO 47.45 44.66 433,159
+43.80 (1200.14%)
Assembly Biosciences  ASMB 13.27 12.47 12,237
+12.24 (1188.35%)
Carvana Company Cl A  CVNA 87.09 82.92 13,865,021
+80.16 (1156.71%)
Cidara Thera  CDTX 11.81 11.98 107,666
+10.76 (1024.76%)
Swvl Holdings Corp - Ordinary Shares  SWVL 11.45 13.70 148,913
+10.24 (846.28%)
Canopy Growth Corp  CGC 11.45 14.88 55,248,241
+10.16 (787.60%)
Agenus Inc  AGEN 13.26 12.12 933,150
+11.75 (778.15%)
Alpine Immune Sciences Inc  ALPN 64.60 64.59 2,763,296
+57.11 (762.48%)
Regis Corp  RGS 9.980 9.980 0
+8.79 (738.66%)
Dave Inc  DAVE 44.97 43.80 96,011
+39.42 (710.27%)
Digital World Acquisition Corp WT  DWACW 23.15 23.15 0
+20.25 (698.28%)
Douyu International Holdings Ltd ADR  DOYU 8.600 8.580 33,235
+7.46 (654.39%)
Lifemd Inc  LFMD 11.64 11.93 528,959
+10.07 (641.40%)
Outlook Therapeutics Inc  OTLK 8.500 8.920 194,053
+7.33 (626.50%)
Datasea Inc  DTSS 8.120 8.230 8,369
+6.99 (618.65%)
Super Micro Computer  SMCI 738.30 858.80 13,533,525
+633.19 (602.41%)
GraniteShares 2x Long COIN Daily ETF  CONL 44.79 42.39 2,927,893
+38.40 (600.94%)
Skillsoft Corp  SKIL 7.470 7.190 51,336
+6.27 (522.50%)
Vera Therapeutics Inc Cl A  VERA 42.32 39.51 1,492,108
+35.37 (508.92%)
Moneylion Inc  ML 67.30 66.31 142,013
+56.15 (503.59%)
Vertiv Holdings Llc.  VRT 88.52 93.00 10,956,394
+73.70 (497.30%)
Candel Therapeutics Inc  CADL 7.980 7.050 1,099,573
+6.62 (486.76%)
Microsectors Gold Miners -3X ETN  GDXD 27.00 27.50 708,395
+22.36 (481.90%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 31.98 31.79 1,804,232
+26.40 (473.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.