Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fusion Pharmaceuticals Inc  FUSN 21.52 21.43 164,936
+16.88 (363.90%)
Carvana Company Cl A  CVNA 120.38 120.95 2,654,232
+94.00 (356.33%)
Vertiv Holdings Llc.  VRT 102.89 98.73 5,825,161
+80.29 (355.29%)
Cazoo Group Ltd  CZOO 6.106 6.370 98,973
+4.76 (352.32%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+17.41 (344.07%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 34.69 36.98 3,009,367
+26.85 (342.47%)
American Public Education  APEI 18.43 18.44 62,308
+14.22 (337.77%)
Cleanspark Inc  CLSK 16.84 15.36 32,047,046
+12.97 (335.27%)
My Size Inc  MYSZ 5.120 4.730 311,571
+3.93 (330.51%)
Yatsen Holding Ltd ADR  YSG 4.330 4.550 275,873
+3.32 (328.71%)
Hut 8 Corp  HUT 8.750 7.790 3,413,138
+6.68 (322.71%)
NVDX  NVDX 104.53 97.55 723,661
+79.62 (319.66%)
Outlook Therapeutics Inc  OTLK 7.470 7.400 148,829
+5.69 (319.66%)
Short QQQ -1X ETF  PSQ 43.31 43.94 2,353,789
+32.64 (305.90%)
Palisade Bio Inc  PALI 6.461 6.240 23,566
+4.85 (301.30%)
Coinbase Global, Inc.  COIN 216.75 203.05 6,191,993
+162.51 (299.65%)
Burning Rock Biotech Ltd ADR  BNR 8.600 0.8000 4,096
+6.41 (292.69%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+37.13 (289.63%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+24.07 (286.21%)
Inspirato Incorporated - Class A Common Stock  ISPO 3.934 4.000 9,061
+2.91 (285.74%)
Super Micro Computer  SMCI 933.75 822.37 7,095,801
+689.83 (282.81%)
Vistra Energy Corp  VST 96.30 91.47 4,711,943
+70.97 (280.18%)
Microsectors Gold Miners -3X ETN  GDXD 21.06 22.33 641,384
+15.52 (280.14%)
Abercrombie & Fitch Company  ANF 135.54 136.31 722,651
+99.30 (274.02%)
Celestica   CLS 51.83 48.00 3,769,915
+37.97 (273.95%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 4.470 4.250 63,712
+3.27 (272.50%)
Silence Therapeutics Plc ADR  SLN 22.54 21.14 36,270
+16.44 (269.51%)
Armour Residential R  ARR 19.09 19.11 840,463
+13.88 (266.31%)
Janux Therapeutics Inc  JANX 47.89 47.91 664,062
+34.79 (265.57%)
Microsectors Fang+ -3X ETN  FNGD 31.73 32.85 1,991,769
+23.04 (265.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.