Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
IperionX Limited - American Depositary Share	IPX	13.30	13.75	32,800	+7.20 (118.03%)
Ultrapro QQQ 3X ETF	TQQQ	63.48	60.67	59,065,880	+34.31 (117.64%)
Adma Biologics	ADMA	9.110	9.160	2,301,661	+4.92 (117.42%)
Advantage Solutions Inc	ADV	3.340	3.400	1,886,181	+1.80 (116.88%)
Tal Education Group ADR	TAL	13.12	13.58	2,507,090	+7.07 (116.86%)
Eyepoint Pharmaceuticals Inc	EYPT	13.00	12.45	778,152	+7.00 (116.67%)
Ypf Sociedad Anonima ADR	YPF	24.03	23.02	2,253,025	+12.90 (115.90%)
Merus N.V. CS	MRUS	45.16	44.77	580,066	+24.20 (115.46%)
Azz Inc	AZZ	77.32	76.74	131,283	+41.35 (114.96%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.67 (114.59%)
Dyne Therapeutics Inc	DYN	29.30	28.16	761,718	+15.62 (114.06%)
Pdd Holdings Inc	PDD	141.23	138.69	4,113,584	+75.16 (113.76%)
Robinhood Markets Inc Cl A	HOOD	18.43	18.02	16,631,111	+9.78 (113.12%)
Essa Pharma	EPIX	6.205	6.000	38,106	+3.29 (112.50%)
Seanergy Maritime Hl	SHIP	10.52	10.74	530,141	+5.57 (112.49%)
Sprouts Farmers Market	SFM	76.94	76.74	439,056	+40.66 (112.07%)
United Rentals	URI	713.42	694.47	249,598	+376.49 (111.74%)
Daktronics Inc	DAKT	11.55	11.67	267,295	+6.09 (111.63%)
Weatherford International Plc	WFRD	125.01	124.46	233,631	+65.90 (111.49%)
Ceco Environmental Corp	CECO	24.97	24.82	119,574	+13.14 (111.07%)
Sensus Healthcare Inc	SRTS	6.090	5.300	830,313	+3.20 (110.73%)
Wisa Technologies Inc	WISA	3.390	3.830	8,043,135	+1.78 (110.57%)
Cellebrite Di Ltd	CLBT	11.60	11.30	876,028	+6.09 (110.44%)
Marathon Digital Hldgs Inc	MARA	20.07	18.07	48,083,178	+10.53 (110.38%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	30.31	28.85	3,114,902	+15.89 (110.19%)
Procept Biorobotics Corp	PRCT	68.49	65.31	704,341	+35.86 (109.90%)
Western Alliance Bancorp	WAL	64.55	63.59	619,865	+33.79 (109.85%)
Fitell Corporation - Ordinary Shares	FTEL	10.59	11.11	502,173	+5.54 (109.70%)
Semtech Corp	SMTC	40.08	39.40	827,182	+20.96 (109.62%)
Nova Ltd	NVMI	201.75	200.00	87,670	+105.45 (109.50%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

52 Week Highs