Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Public Education  APEI 18.34 18.44 110,593
+12.84 (233.45%)
Janone Inc  JAN 3.400 2.950 279,495
+2.38 (233.33%)
Aspen Aerogels Inc  ASPN 26.15 25.41 1,435,544
+18.28 (232.27%)
Dell Technologies Inc  DELL 149.16 134.12 16,894,222
+104.23 (231.98%)
Mediaalpha Inc Cl A  MAX 18.62 18.99 641,240
+13.01 (231.91%)
Virco MFG Cp  VIRC 12.54 12.51 149,484
+8.72 (228.27%)
Aeva Technologies Inc  AEVA 3.600 3.790 178,330
+2.50 (227.27%)
NVIDIA Corp  NVDA 946.30 913.56 40,965,857
+656.77 (226.84%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.34 (222.86%)
Microsectors Fang+ 3X ETN  FNGU 357.50 343.96 1,145,266
+246.44 (221.90%)
Makemytrip Ltd  MMYT 85.37 77.03 1,265,217
+58.80 (221.30%)
Microsectors Fang & Innovation 3X ETN  BULZ 133.95 126.79 127,297
+92.20 (220.84%)
Data Storage Corp  DTST 6.220 5.710 298,700
+4.26 (217.35%)
Sterling Infrastructure Inc  STRL 135.55 127.33 586,207
+92.51 (214.94%)
Shattuck Labs, Inc. - Common Stock  STTK 8.160 8.480 577,820
+5.55 (212.64%)
Semiconductor Bull 3X Direxion  SOXL 47.00 43.21 56,915,121
+31.89 (211.05%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.32 (210.41%)
Windtree Therapeutics Inc  WINT 4.601 4.060 55,543
+3.11 (208.81%)
Morphosys Ag ADR  MOR 18.50 18.39 259,134
+12.47 (206.80%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+15.50 (206.31%)
Infobird Company Ltd  IFBD 3.920 4.180 81,895
+2.64 (206.25%)
Applied Therapeutics Inc  APLT 4.400 4.640 986,404
+2.96 (205.56%)
Edible Garden AG Incorporated - Common Stock  EDBL 5.090 4.270 18,485,166
+3.42 (204.79%)
Crexendo Inc  CXDO 4.050 3.980 65,264
+2.72 (204.51%)
Marker Therapeutics Inc  MRKR 4.170 3.980 15,036
+2.80 (204.38%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+5.52 (203.88%)
Nextnav Inc  NN 7.480 7.720 719,408
+5.01 (202.83%)
Grupo Fin Galicia ADR  GGAL 36.84 35.47 656,036
+24.59 (200.73%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.29 14.97 22,941
+8.85 (199.32%)
Treasure Global Inc. - Common Stock  TGL 4.700 5.560 180,891
+3.11 (195.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.