Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
F&G Annuities & Life Inc  FG 40.55 40.69 28,305
+22.58 (125.64%)
Xtl Biopharma ADR  XTLB 2.740 2.570 14,919
+1.52 (124.59%)
Heron Therapeutics  HRTX 2.985 2.810 1,611,563
+1.65 (124.44%)
KNF  KNF 78.56 77.19 153,672
+43.54 (124.33%)
Comfort Systems USA  FIX 339.58 334.32 262,473
+188.13 (124.22%)
Broadcom Ltd  AVGO 1,433.52 1380.03 1,916,215
+793.72 (124.06%)
Technology Bull 3X Direxion  TECL 83.00 77.81 2,378,829
+45.82 (123.24%)
Tscan Therapeutics Inc  TCRX 8.990 8.990 292,825
+4.96 (123.08%)
Griffon Corp  GFF 69.48 69.35 194,750
+38.28 (122.69%)
Lifetime Brands Inc  LCUT 11.23 11.09 45,152
+6.17 (121.94%)
Blue Bird Corp  BLBD 52.28 50.26 1,442,761
+28.67 (121.43%)
Lm Funding America Inc  LMFA 2.300 2.370 152,287
+1.26 (121.15%)
Uxin Ltd ADR  UXIN 3.438 3.360 132,398
+1.88 (121.06%)
Aemetis Inc  AMTX 4.175 4.080 492,306
+2.29 (120.90%)
Larimar Therapeutics Inc  LRMR 7.925 7.880 93,552
+4.33 (120.75%)
Neuropace Inc  NPCE 9.040 8.510 104,212
+4.94 (120.49%)
Neurogene Inc. - Common Stock  NGNE 33.24 31.55 32,715
+18.14 (120.13%)
Hovnanian Enterprises Inc  HOV 182.10 172.36 97,339
+99.30 (119.93%)
Arq, Inc. - Common Stock  ARQ 7.270 7.240 134,208
+3.96 (119.64%)
IperionX Limited - American Depositary Share  IPX 13.36 13.75 30,648
+7.26 (119.02%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 18.83 17.84 899,210
+10.22 (118.70%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.53 (118.67%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.13 (118.51%)
Empresa Distribuidora Y Comercializadora ADR  EDN 19.49 19.09 141,374
+10.56 (118.25%)
Carpenter Technology Corp  CRS 109.28 105.88 379,847
+59.18 (118.11%)
Ultrapro QQQ 3X ETF  TQQQ 63.55 60.67 57,481,147
+34.38 (117.84%)
Natural Gas Services Group  NGS 22.83 22.45 27,359
+12.34 (117.64%)
KKR & Company LP  KKR 106.69 102.44 2,727,139
+57.58 (117.24%)
Adma Biologics  ADMA 9.100 9.160 2,129,241
+4.91 (117.18%)
Tal Education Group ADR  TAL 13.11 13.58 2,391,874
+7.06 (116.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.