Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cullinan Therapeutics Inc  CGEM 26.81 26.38 479,866
+16.87 (169.72%)
NN Inc  NNBR 3.490 3.520 150,261
+2.20 (169.50%)
Aileron Therapeutics Inc  ALRN 3.900 3.900 14,617
+2.44 (167.12%)
Eltek Ltd  ELTK 10.43 10.47 24,877
+6.52 (166.75%)
Eliem Therapeutics Inc  ELYM 7.925 8.190 187,884
+4.95 (165.94%)
Nutanix Inc  NTNX 69.19 67.29 1,922,383
+43.05 (164.69%)
Verastem Inc  VSTM 13.24 13.16 131,495
+8.21 (163.30%)
Uranium Energy  UEC 6.960 6.940 3,453,622
+4.31 (162.64%)
Entera Bio Ltd  ENTX 2.650 2.510 171,665
+1.64 (161.91%)
Avidity Biosciences Inc  RNA 29.32 28.91 1,195,162
+18.07 (160.62%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Jackson Financial Inc Cl A  JXN 75.68 75.74 329,598
+46.44 (158.82%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.255 8.370 1,059,245
+5.07 (158.78%)
Microsectors U.S. Big Banks 3X ETN  BNKU 34.15 33.25 283,575
+20.95 (158.71%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.115 6.000 1,204,349
+3.75 (158.02%)
Customers Bancorp  CUBI 48.63 49.23 146,466
+29.76 (157.71%)
Fabrinet  FN 236.75 232.39 316,932
+144.84 (157.58%)
Xbiotech Inc  XBIT 8.550 8.810 42,816
+5.21 (155.99%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 37.07 39.29 259,393
+22.57 (155.66%)
Rev Group Inc  REVG 25.98 25.24 284,147
+15.81 (155.41%)
Biohaven Ltd  BHVN 37.12 37.24 766,456
+22.57 (155.09%)
US Natural Gas Fund  UNG 17.68 17.17 7,118,925
+10.74 (154.83%)
Graham Corp  GHM 28.91 28.24 33,070
+17.55 (154.67%)
Bbva Banco Frances S.A.  BBAR 11.60 11.24 1,308,544
+7.04 (154.39%)
Ultrashort QQQ -2X ETF  QID 43.34 44.68 4,502,123
+26.30 (154.31%)
Aveanna Healthcare Holdings Inc  AVAH 2.720 2.570 51,118
+1.65 (154.21%)
Crowdstrike Holdings Inc  CRWD 344.00 329.55 2,654,335
+208.45 (153.78%)
Lendingtree Inc  TREE 46.80 46.71 95,843
+28.33 (153.38%)
Vital Farms Inc  VITL 36.55 37.01 663,050
+22.12 (153.33%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 27.82 27.94 96,341
+16.82 (152.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.