Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longboard Pharmaceuticals Inc  LBPH 21.14 20.35 187,953
+12.27 (138.33%)
Immunome Inc  IMNM 14.80 14.72 935,163
+8.58 (137.94%)
Brf-Brasil Foods S.A. ADR  BRFS 3.650 3.590 3,254,632
+2.11 (137.01%)
Ultrapro Short S&P500 -3X ETF  SPXU 31.49 32.68 6,622,765
+18.19 (136.77%)
Stealthgas Inc  GASS 6.620 6.640 54,798
+3.82 (136.43%)
Arista Networks Inc  ANET 326.03 313.66 2,576,786
+188.05 (136.29%)
Gladstone Cap Corp  GLAD 22.31 22.38 146,737
+12.86 (136.08%)
QuinStreet, Inc  QNST 17.68 17.62 390,140
+10.19 (136.05%)
SVIX  SVIX 46.09 44.26 488,130
+26.45 (134.67%)
Rhythm Pharmaceuticals Inc  RYTM 39.60 40.38 314,603
+22.71 (134.46%)
Industrial Logistics Properties Trust  ILPT 4.260 4.300 386,280
+2.44 (134.07%)
Jumia Technologies Ag ADR  JMIA 6.660 6.070 5,436,901
+3.80 (132.87%)
Emcor Group  EME 385.60 374.26 389,739
+220.00 (132.85%)
Alx Oncology Holdings Inc  ALXO 15.02 15.17 321,855
+8.56 (132.51%)
Tarsus Pharmaceuticals Inc  TARS 38.50 37.99 372,374
+21.94 (132.49%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.63 15.77 57,104
+8.90 (132.24%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+15.94 (132.17%)
Immunogen Inc  IMGN 31.25 31.25 0
+17.77 (131.82%)
Quicklogic Corp  QUIK 12.47 12.11 398,739
+7.07 (131.01%)
Interface Inc  TILE 16.05 16.16 283,548
+9.09 (130.60%)
Despegar.com Corp  DESP 12.38 12.14 704,856
+7.01 (130.54%)
Century Aluminum C  CENX 17.57 17.29 1,074,123
+9.93 (129.97%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.21 (129.92%)
Superior Uniform Group  SGC 20.14 19.88 87,585
+11.35 (129.12%)
Core & Main Inc Cl A  CNM 62.03 59.66 1,625,232
+34.86 (128.30%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.61 46.55 963,830
+26.73 (128.02%)
F&G Annuities & Life Inc  FG 40.96 40.69 70,862
+22.99 (127.94%)
Uxin Ltd ADR  UXIN 3.540 3.360 144,657
+1.99 (127.65%)
Palantir Technologies Inc Cl A  PLTR 21.67 21.44 38,898,222
+12.15 (127.63%)
NLOP  NLOP 23.76 24.15 225,985
+13.29 (126.93%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.