Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunitybio Inc  IBRX 8.118 8.400 2,734,086
+4.90 (152.12%)
Journey Medical Corp  DERM 3.647 3.610 19,490
+2.20 (151.52%)
Rev Group Inc  REVG 25.56 25.24 162,446
+15.39 (151.33%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.415 3.410 365,660
+2.05 (151.10%)
Onto Innovation Inc  ONTO 233.97 228.30 220,653
+140.53 (150.40%)
SL Green Realty Corp  SLG 54.98 54.77 466,995
+33.01 (150.25%)
Porch Group Inc  PRCH 2.825 2.870 1,465,297
+1.70 (150.00%)
Byrna Technologies Inc  BYRN 12.91 12.98 71,224
+7.73 (149.32%)
Universal Technical Institute Inc  UTI 15.28 14.93 227,576
+9.14 (148.86%)
Pure Storage Inc  PSTG 58.73 56.41 2,667,508
+35.11 (148.62%)
NRG Energy  NRG 83.94 82.08 2,100,822
+50.16 (148.51%)
Savara Inc  SVRA 4.905 4.810 272,144
+2.93 (147.73%)
Mereo Biopharma Group Plc ADR  MREO 3.095 2.960 330,938
+1.85 (147.60%)
Compania Mina Buenaventura S.A. ADR  BVN 17.28 17.38 1,041,619
+10.27 (146.50%)
Gaotu Techedu Inc ADR  GOTU 7.685 8.000 1,458,721
+4.56 (146.31%)
Limbach Holdings Inc  LMB 50.22 50.17 47,231
+29.78 (145.67%)
Cellectar Biosc  CLRB 3.390 3.180 801,088
+2.01 (145.65%)
Wisa Technologies Inc  WISA 3.930 3.830 7,066,257
+2.32 (144.10%)
Evaxion Biotech A/S ADR  EVAX 3.830 3.720 7,485
+2.26 (143.95%)
Selectquote Inc  SLQT 2.925 2.810 806,721
+1.72 (143.75%)
Advanced Emissions Solutions Inc  ADES 3.360 3.360 0
+1.98 (143.48%)
Summit Therapeu ADR  SMMT 4.435 4.680 1,082,530
+2.60 (142.35%)
Chromadex Corp CS  CDXC 3.680 3.660 104,172
+2.16 (142.11%)
Tidewater Inc  TDW 107.91 106.55 354,330
+63.19 (141.29%)
ACM Research Inc  ACMR 23.36 23.16 752,485
+13.67 (141.07%)
Xpo Inc  XPO 114.52 112.24 741,796
+66.95 (140.74%)
Q2 Holdings Inc  QTWO 61.83 61.45 487,150
+36.05 (139.84%)
Alx Oncology Holdings Inc  ALXO 15.49 15.17 99,171
+9.03 (139.78%)
Sera Prognostics Inc Cl A  SERA 8.210 8.350 92,966
+4.78 (139.36%)
Immunome Inc  IMNM 14.88 14.72 632,141
+8.66 (139.15%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.