Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.090 73,500
-405.58 (-99.73%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 2.000 2.000 3
-73.00 (-97.33%)
Reto Eco-Solutions Inc  RETO 1.290 1.290 87
-26.45 (-95.35%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.570 2.570 4,384
-50.44 (-95.15%)
SEALSQ Corp - Ordinary Shares  LAES 1.180 1.180 161
-20.79 (-94.63%)
AMC Entertainment Holdings  AMC 2.970 2.970 151,855
-52.03 (-94.60%)
VCI Global Limited - Ordinary Share  VCIG 1.160 1.160 4,360
-15.85 (-93.18%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-14.91 (-93.13%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.310 1.310 23
-17.69 (-93.11%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.930 1.930 3,071
-25.87 (-93.06%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.660 2.660 52,395
-34.40 (-92.82%)
Fibrogen Inc CS  FGEN 1.170 1.170 4,535
-14.94 (-92.74%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.370 1.370 1,021
-17.35 (-92.68%)
Maxeon Solar Tech Ltd  MAXN 1.940 1.940 446,240
-24.16 (-92.57%)
Ebix Inc  EBIX 1.160 1.160 0
-14.10 (-92.40%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.070 1.070 396
-12.15 (-91.91%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.320 1.320 24,303
-14.84 (-91.83%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-12.39 (-91.78%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.370 1.370 20,079,695
-14.77 (-91.51%)
Tigo Energy, Inc. - Common Stock  TYGO 1.100 1.100 1,191
-11.61 (-91.35%)
Hepion Pharmaceuticals Inc  HEPA 1.360 1.360 2,042
-12.08 (-89.88%)
Aditxt Inc  ADTX 2.410 2.410 14
-21.19 (-89.79%)
Revance Therapeutics  RVNC 3.790 3.790 0
-29.35 (-88.56%)
GCTS  GCTS 5.040 5.040 15,794
-38.96 (-88.55%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.040 1.040 100
-7.92 (-88.39%)
Cutera Inc  CUTR 2.450 2.450 3,270
-18.41 (-88.26%)
American Battery Technology Company - Common Stock  ABAT 1.310 1.310 0
-9.84 (-88.25%)
mF International Limited - Ordinary Shares  MFI 1.470 1.470 36,003
-10.82 (-88.04%)
Bioxcel Therapeutics Inc  BTAI 2.540 2.540 1,739
-18.25 (-87.78%)
Ventyx Biosciences Inc  VTYX 4.680 4.680 15,425
-33.06 (-87.60%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.