Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Technology Bear -3X Direxion  TECS 7.270 7.210 7,279,969
-11.68 (-61.64%)
Immunoprecise Antibodies Ltd  IPA 1.180 1.120 183,358
-1.90 (-61.63%)
Computer Programs  CPSI 9.190 9.190 0
-14.74 (-61.60%)
Telus International [Cda] Inc Subordinate Voting  TIXT 6.340 6.340 158,225
-10.16 (-61.58%)
CBL International Limited - Ordinary Shares  BANL 1.050 1.010 19,696
-1.68 (-61.54%)
Compass Minerals Intl Inc  CMP 13.15 12.68 527,004
-20.93 (-61.41%)
Ocuphire Pharma Inc  OCUP 1.685 1.735 114,524
-2.66 (-61.26%)
E.W. Scripps Company  SSP 3.140 3.245 958,419
-4.96 (-61.23%)
Lucid Group Inc  LCID 2.840 2.880 28,836,992
-4.45 (-61.04%)
FibroBiologics, Inc. - Common Stock  FBLG 11.35 11.80 56,371
-17.75 (-61.00%)
Solo Brands Inc Cl A  DTC 2.020 2.040 325,362
-3.15 (-60.93%)
Vir Biotechnology Inc  VIR 9.730 9.930 644,741
-15.16 (-60.91%)
Canadian Solar Inc  CSIQ 15.76 16.06 4,504,491
-24.42 (-60.78%)
Ultrapro Short QQQ -3X ETF  SQQQ 9.970 9.940 88,019,124
-15.41 (-60.72%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 1.120 1.010 946,669
-1.72 (-60.56%)
Moolec Science SA - Ordinary shares  MLEC 1.200 1.200 47,736
-1.82 (-60.26%)
Mawson Infrastructure Group Inc  MIGI 1.050 1.090 113,150
-1.59 (-60.23%)
Gopro Inc Cl A  GPRO 1.620 1.650 1,858,077
-2.45 (-60.20%)
Curevac N.V.  CVAC 3.490 3.480 2,390,096
-5.27 (-60.16%)
United Nat Foods  UNFI 11.21 11.04 666,311
-16.88 (-60.09%)
Exela Technologies Inc  XELA 2.550 2.590 109,294
-3.80 (-59.84%)
BranchOut Food Inc. - Common Stock  BOF 1.780 1.800 60,640
-2.65 (-59.82%)
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.111 1.450 8,135,845
-1.65 (-59.76%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.68 (-59.70%)
Longeveron Inc  LGVN 1.280 1.290 232,595
-1.89 (-59.62%)
Prime Number Acquisition I Corp. - Class A Common Stock  PNAC 4.260 4.260 0
-6.26 (-59.51%)
Super League Enterprise, Inc. - Common Stock  SLE 1.320 1.390 98,699
-1.93 (-59.38%)
Vyne Therapeutics Inc  VYNE 2.770 2.700 33,346
-4.01 (-59.14%)
Aldeyra Therapeu  ALDX 3.950 4.090 214,914
-5.70 (-59.07%)
Axcella Health Inc  AXLA 4.580 4.580 0
-6.61 (-59.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.