Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hepion Pharmaceuticals Inc  HEPA 1.240 1.240 28
-10.33 (-89.28%)
Aclaris Therapts  ACRS 1.180 1.180 160
-8.73 (-88.09%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.160 1.160 0
-7.39 (-86.43%)
Cutera Inc  CUTR 2.350 2.350 11
-14.63 (-86.16%)
Assertio Therapeutics Inc  ASRT 1.020 1.020 10
-6.09 (-85.65%)
Express Inc  EXPR 2.290 2.290 0
-13.67 (-85.65%)
Genelux Corporation - Common Stock  GNLX 3.600 3.600 0
-21.10 (-85.43%)
Foward Air Corp  FWRD 15.40 15.40 1,101
-88.78 (-85.22%)
Ventyx Biosciences Inc  VTYX 4.980 4.980 1,131
-28.41 (-85.09%)
AMPX  AMPX 1.300 1.300 2,806
-7.22 (-84.74%)
Marinus Pharma CS  MRNS 1.300 1.300 1,690
-7.01 (-84.36%)
Bionano Genomics Inc  BNGO 1.110 1.110 6,608
-5.89 (-84.14%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.86 (-83.90%)
GraniteShares 2x Short NVDA Daily ETF  NVD 4.230 4.230 21,652
-21.78 (-83.74%)
Tradr 1.25X NVDA Bear Daily ETF  NVDS 58.53 58.53 3,898
-300.72 (-83.71%)
AEON  AEON 1.500 1.500 22
-7.70 (-83.70%)
Atlasclear Holdings Inc  ATCH 1.160 1.160 0
-5.84 (-83.43%)
Solaredge Tech  SEDG 50.52 50.52 51
-252.55 (-83.33%)
XBP Europe Holdings, Inc. - Common Stock  XBP 3.170 3.170 124
-15.83 (-83.32%)
22nd Century Group Inc  XXII 1.520 1.520 669
-7.58 (-83.29%)
American Oncology Network, Inc. - Class A Common Stock  AONC 3.440 3.440 0
-17.06 (-83.22%)
Adial Pharmaceuticals Inc  ADIL 1.410 1.410 1,686
-6.94 (-83.11%)
Ideanomics Inc  IDEX 1.050 1.050 358
-5.01 (-82.68%)
Outset Medical Inc  OM 3.520 3.520 3,400
-16.59 (-82.50%)
Abvc Biopharma Inc  ABVC 1.060 1.060 1,065
-4.95 (-82.36%)
Immuneering Corp Cl A  IMRX 1.540 1.540 55
-7.12 (-82.22%)
Comtech Telecom Company  CMTL 2.010 2.010 15
-9.19 (-82.05%)
Hitek Global Inc Ordinary Share  HKIT 1.350 1.350 88
-6.13 (-81.95%)
Vertex Energy  VTNR 1.110 1.110 417
-4.83 (-81.31%)
Cineverse Corp. - Class A Common Stock  CNVS 1.060 1.060 15
-1.46 (-57.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.